QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000400002020-01-17 3:59PM EST2020-02-211.100.051.10+0.60+120.00%303,25360.64%
QGEN200515C000400002020-01-16 10:16AM EST2020-05-151.051.004.900.00-13541256.32%
QGEN200821C000400002020-01-09 3:09PM EST2020-08-211.300.153.000.00--241.92%
QGEN201218C000400002020-01-16 3:03PM EST2020-12-181.610.054.800.00-108846.90%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000400002020-01-17 2:59PM EST2020-02-215.433.307.20-0.02-0.37%577958.20%
QGEN200515P000400002019-12-27 10:05AM EST2020-05-157.204.507.800.00-4564.01%