QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220C000460002019-12-02 2:42PM EST2019-12-200.700.001.000.00-110957.72%
QGEN200117C000460002019-12-02 3:47PM EST2020-01-171.220.801.850.00-607050.54%
QGEN200221C000460002019-11-22 11:00AM EST2020-02-211.250.552.550.00-222254.30%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220P000460002019-11-26 10:01AM EST2019-12-203.903.505.500.00--289.16%