U.S. Markets open in 54 mins.

Quickstep Holdings Limited (QHL.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.10-0.00 (-4.76%)
At close: 3:59PM AEST
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20170.100.100.100.100.10136,778
Jul 21, 20170.100.100.100.100.10127,713
Jul 20, 20170.100.110.100.100.1067,594
Jul 19, 20170.110.110.100.110.11562,003
Jul 18, 20170.110.110.100.100.10203,464
Jul 17, 20170.100.100.100.100.10394,314
Jul 14, 20170.100.100.100.100.107,208
Jul 13, 20170.100.100.100.100.1086,801
Jul 12, 20170.100.100.100.100.10235,201
Jul 11, 20170.100.100.100.100.10147,830
Jul 10, 20170.100.100.100.100.10264,688
Jul 07, 20170.100.100.100.100.10549,868
Jul 06, 20170.100.100.100.100.10-
Jul 05, 20170.100.100.100.100.1018,180
Jul 04, 20170.100.100.100.100.1035,000
Jul 03, 20170.100.100.100.100.10149,951
Jun 30, 20170.090.100.090.100.10757,764
Jun 29, 20170.100.100.100.100.10182,505
Jun 28, 20170.090.100.090.100.10550,561
Jun 27, 20170.090.090.090.090.09592,943
Jun 26, 20170.090.100.090.090.091,304,791
Jun 23, 20170.090.090.090.090.09140,834
Jun 22, 20170.090.090.090.090.09342,180
Jun 21, 20170.090.090.090.090.09179,648
Jun 20, 20170.090.090.090.090.09388,943
Jun 19, 20170.090.100.090.090.09396,806
Jun 16, 20170.090.090.090.090.09-
Jun 15, 20170.100.100.090.090.091,297,095
Jun 14, 20170.100.100.100.100.10476,363
Jun 13, 20170.100.100.100.100.10285,487
Jun 09, 20170.100.100.100.100.10914,500
Jun 08, 20170.100.100.100.100.10155,000
Jun 07, 20170.100.100.100.100.10257,884
Jun 06, 20170.100.100.100.100.1034,905
Jun 05, 20170.100.100.100.100.10106,825
Jun 02, 20170.100.100.100.100.101,854
Jun 01, 20170.100.100.100.100.10220,743
May 31, 20170.100.100.100.100.10172,000
May 30, 20170.100.100.100.100.10223,089
May 29, 20170.100.100.100.100.10258,361
May 26, 20170.100.100.100.100.10102,388
May 25, 20170.100.100.100.100.1088,409
May 24, 20170.100.100.100.100.1074,220
May 23, 20170.100.100.100.100.1082,000
May 22, 20170.100.100.100.100.10359,331
May 19, 20170.100.100.100.100.105,909
May 18, 20170.100.100.100.100.1078,202
May 17, 20170.100.100.100.100.10755,617
May 16, 20170.110.110.100.100.10178,641
May 15, 20170.100.110.100.110.11302,209
May 12, 20170.100.110.100.100.1058,593
May 11, 20170.100.100.100.100.10450,000
May 10, 20170.110.110.100.100.1071,964
May 09, 20170.110.110.110.110.11634,496
May 08, 20170.120.120.110.110.11421,052
May 05, 20170.120.120.110.110.11113,567
May 04, 20170.110.120.110.120.12259,005
May 03, 20170.120.120.110.110.11567,101
May 02, 20170.120.120.110.120.12608,445
May 01, 20170.110.120.110.110.111,625,087
Apr 28, 20170.100.100.100.100.10209,394
Apr 27, 20170.100.100.100.100.10167,033
Apr 26, 20170.100.100.100.100.10200,709
Apr 24, 20170.100.100.100.100.1054,757
Apr 21, 20170.100.100.100.100.1058,360
Apr 20, 20170.100.100.100.100.10427,000
Apr 19, 20170.100.100.100.100.10112,635
Apr 18, 20170.100.100.100.100.10934,201
Apr 13, 20170.100.100.100.100.10464,319
Apr 12, 20170.120.120.100.100.10338,593
Apr 11, 20170.110.110.110.110.11112,900
Apr 10, 20170.120.120.110.110.11334,253
Apr 07, 20170.110.120.110.120.12189,729
Apr 06, 20170.110.110.110.110.1179,676
Apr 05, 20170.110.110.110.110.11322,499
Apr 04, 20170.120.120.120.120.1284,322
Apr 03, 20170.110.120.110.120.12907,371
Mar 31, 20170.110.110.110.110.1110,800
Mar 30, 20170.120.120.110.110.11138,664
Mar 29, 20170.120.120.120.120.12290,980
Mar 28, 20170.120.120.120.120.12216,529
Mar 27, 20170.120.120.120.120.12120,209
Mar 24, 20170.120.120.120.120.12127,408
Mar 23, 20170.120.120.120.120.12621,397
Mar 22, 20170.120.120.120.120.12253,423
Mar 21, 20170.120.120.120.120.12560,145
Mar 20, 20170.110.120.110.120.121,210,483
Mar 17, 20170.110.110.100.100.10192,691
Mar 16, 20170.100.100.100.100.10368,301
Mar 15, 20170.100.100.100.100.10398,792
Mar 14, 20170.100.100.100.100.1074,931
Mar 13, 20170.110.110.110.110.1156,522
Mar 10, 20170.110.120.110.120.12887,542
Mar 09, 20170.120.120.110.110.11476,090
Mar 08, 20170.120.120.120.120.121,070,282
Mar 07, 20170.110.120.110.120.121,301,216
Mar 06, 20170.110.110.110.110.111,484,078
Mar 03, 20170.100.110.100.110.11550,787
Mar 02, 20170.100.110.100.100.10565,741
Mar 01, 20170.110.110.100.100.10401,915
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...