U.S. Markets close in 2 mins

QHY Group (QHYG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.20000.0000 (0.00%)
As of 10:29AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20210.20000.20000.20000.20000.2000-
Jul 23, 20210.20000.20000.20000.20000.2000-
Jul 22, 20210.20000.20000.20000.20000.2000-
Jul 21, 20210.20000.20000.20000.20000.2000-
Jul 20, 20210.20000.20000.20000.20000.2000500
Jul 19, 20210.20000.20000.20000.20000.2000-
Jul 16, 20210.20000.20000.20000.20000.2000950
Jul 15, 20210.13000.21700.13000.21700.217053,200
Jul 14, 20210.13700.13700.13700.13700.1370-
Jul 13, 20210.11700.13700.11700.13700.137015,000
Jul 12, 20210.11700.11700.11700.11700.1170100
Jul 09, 20210.13700.13700.13700.13700.1370-
Jul 08, 20210.13700.13700.13700.13700.1370-
Jul 07, 20210.13700.13700.13700.13700.1370-
Jul 06, 20210.13700.13700.13700.13700.1370-
Jul 02, 20210.13700.13700.13700.13700.1370-
Jul 01, 20210.13700.13700.13700.13700.1370-
Jun 30, 20210.13700.13700.13700.13700.1370-
Jun 29, 20210.13700.13700.13700.13700.1370-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.13700.13700.13700.13700.1370-
Jun 18, 20210.13700.13700.13700.13700.1370-
Jun 17, 20210.13700.13700.13700.13700.1370-
Jun 16, 20210.13700.13700.13700.13700.1370-
Jun 15, 20210.13700.13700.13700.13700.1370-
Jun 14, 20210.13700.13700.13700.13700.1370-
Jun 11, 20210.13700.13700.13700.13700.1370-
Jun 10, 20210.13700.13700.13700.13700.1370-
Jun 09, 20210.13700.13700.13700.13700.1370-
Jun 08, 20210.13700.13700.13700.13700.1370-
Jun 07, 20210.13700.13700.13700.13700.1370-
Jun 04, 20210.13700.13700.13700.13700.1370-
Jun 03, 20210.13700.13700.13700.13700.1370-
Jun 02, 20210.13700.13700.13700.13700.1370-
Jun 01, 20210.13700.13700.13700.13700.1370-
May 28, 20210.13700.13700.13700.13700.1370-
May 27, 20210.13700.13700.13700.13700.1370-
May 26, 20210.13700.13700.13700.13700.1370-
May 25, 20210.13700.13700.13700.13700.1370-
May 24, 20210.13700.13700.13700.13700.1370-
May 21, 20210.13700.13700.13700.13700.1370100
May 20, 20210.12700.12700.12700.12700.1270-
May 19, 20210.12700.12700.12700.12700.1270-
May 18, 20210.12700.12700.12700.12700.1270-
May 17, 20210.12700.12700.12700.12700.1270-
May 14, 20210.12700.12700.12700.12700.1270-
May 13, 20210.12700.12700.12700.12700.1270-
May 12, 20210.12700.12700.12700.12700.1270-
May 11, 20210.12700.12700.12700.12700.1270-
May 10, 20210.12700.12700.12700.12700.1270-
May 07, 20210.12700.12700.12700.12700.1270-
May 06, 20210.12700.12700.12700.12700.1270-
May 05, 20210.12700.12700.12700.12700.1270-
May 04, 20210.12700.12700.12700.12700.1270-
May 03, 20210.12700.12700.12700.12700.1270-
Apr 30, 20210.12700.12700.12700.12700.1270-
Apr 29, 20210.12700.12700.12700.12700.1270-
Apr 28, 20210.12700.12700.12700.12700.1270-
Apr 27, 20210.12700.12700.12700.12700.1270-
Apr 26, 20210.12700.12700.12700.12700.1270-
Apr 23, 20210.12700.12700.12700.12700.1270-
Apr 22, 20210.12700.12700.12700.12700.1270-
Apr 21, 20210.12700.12700.12700.12700.1270-
Apr 20, 20210.12700.12700.12700.12700.1270-
Apr 19, 20210.12700.12700.12700.12700.1270-
Apr 16, 20210.12700.12700.12700.12700.1270-
Apr 15, 20210.12700.12700.12700.12700.1270-
Apr 14, 20210.12700.12700.12700.12700.1270-
Apr 13, 20210.12700.12700.12700.12700.1270200
Apr 12, 20210.10000.10000.10000.10000.1000-
Apr 09, 20210.10000.10000.10000.10000.1000-
Apr 08, 20210.10000.10000.10000.10000.1000-
Apr 07, 20210.10000.10000.10000.10000.1000-
Apr 06, 20210.10000.10000.10000.10000.1000100
Apr 05, 20210.13700.13700.13700.13700.1370-
Apr 01, 20210.13700.13700.13700.13700.1370-
Mar 31, 20210.13700.13700.13700.13700.1370-
Mar 30, 20210.13700.13700.13700.13700.1370-
Mar 29, 20210.13700.13700.13700.13700.1370-
Mar 26, 20210.13700.13700.13700.13700.1370-
Mar 25, 20210.13700.13700.13700.13700.1370-
Mar 24, 20210.13700.13700.13700.13700.1370-
Mar 23, 20210.13700.13700.13700.13700.1370-
Mar 22, 20210.13700.13700.13700.13700.1370-
Mar 19, 20210.13700.13700.13700.13700.1370-
Mar 18, 20210.13700.13700.13700.13700.1370-
Mar 17, 20210.13700.13700.13700.13700.1370-
Mar 16, 20210.13700.13700.13700.13700.1370-
Mar 15, 20210.13700.13700.13700.13700.1370-
Mar 12, 20210.13700.13700.13700.13700.1370-
Mar 11, 20210.13700.13700.13700.13700.1370-
Mar 10, 20210.13700.13700.13700.13700.1370100
Mar 09, 20210.13700.13700.13700.13700.1370-
Mar 08, 20210.13700.13700.13700.13700.1370-
Mar 05, 20210.13700.13700.13700.13700.1370-
Mar 04, 20210.13700.13700.13700.13700.1370-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...