Advertisement
Advertisement
U.S. Markets open in 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

E-mini Silver Futures,Mar-2023 (QI=F)

COMEX - COMEX Delayed Price. Currency in USD
22.475+0.050 (+0.22%)
As of 09:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 202322.33722.63822.28822.47522.475134
Feb 08, 202311.02611.06411.01211.06311.063212
Feb 07, 202311.09211.15511.06811.08511.085212
Feb 06, 202311.06111.10811.06111.09811.09814
Feb 05, 2023------
Feb 03, 202310.96011.04010.96011.04011.0408
Feb 02, 202310.90410.96410.90410.96410.964161
Feb 01, 202310.83710.91410.83410.90410.904560
Jan 31, 202310.88510.88510.86310.86810.868652
Jan 30, 202310.76810.83110.75510.83110.831304
Jan 29, 2023------
Jan 27, 202310.75810.75810.73810.74710.74710
Jan 26, 202310.81410.81410.76010.76010.7604
Jan 25, 202310.75710.82210.75710.81910.8196
Jan 24, 202310.67410.75510.67410.74310.74336
Jan 23, 202310.71210.71410.66510.69110.69134
Jan 22, 2023------
Jan 20, 202310.73810.75010.71410.72110.72165
Jan 19, 202310.74110.76410.72710.72710.72715
Jan 18, 202310.66810.72510.66410.72510.72529
Jan 17, 202310.71010.74110.65910.66810.66811
Jan 16, 202310.71010.73610.71010.73610.736-
Jan 15, 2023------
Jan 13, 202310.69110.69110.69110.69110.691-
Jan 12, 202310.78110.78110.75010.75010.7501
Jan 11, 202310.75110.75710.75110.75710.7579
Jan 10, 202310.65710.74210.65710.74210.7424
Jan 09, 202310.61610.64610.61610.64610.64615
Jan 08, 2023------
Jan 06, 202310.78710.83510.65010.66810.66815
Jan 05, 202310.72210.81310.70510.81310.81315
Jan 04, 202310.64610.73310.62310.72210.72234
Jan 03, 202310.53110.64610.50310.64610.64660
Jan 02, 2023------
Jan 01, 2023------
Dec 30, 202210.52610.52610.52610.52610.526-
Dec 29, 202210.55910.55910.55910.55910.559-
Dec 28, 202210.51710.52310.51710.52310.5234
Dec 27, 202210.49810.49810.48610.48610.4862
Dec 26, 2022------
Dec 25, 2022------
Dec 23, 202210.50910.50910.50510.50510.5054
Dec 22, 202210.46210.49510.46210.49510.4951
Dec 21, 202210.53310.53310.46010.46010.4602
Dec 20, 202210.55610.55610.53610.53610.5362
Dec 19, 202210.50310.50310.50310.50310.5031
Dec 18, 2022------
Dec 16, 202210.51010.51010.49110.49110.49112
Dec 15, 202210.39110.48710.39110.48710.487346
Dec 14, 202210.39710.39710.39710.39710.39749
Dec 13, 202210.40510.40510.40510.40510.405240
Dec 12, 202210.54410.54410.52810.52810.52876
Dec 11, 2022------
Dec 09, 202210.52410.52410.50410.52110.521120
Dec 08, 202210.52910.52910.50010.52010.52012
Dec 07, 202210.49810.56410.49810.52910.52963
Dec 06, 202210.49310.49510.49310.49510.4954
Dec 05, 202210.42110.44810.42010.44810.4485
Dec 04, 2022------
Dec 02, 202210.24310.30710.24310.30710.30732
Dec 01, 202210.24710.24710.23810.24310.24315
Nov 30, 202210.28910.28910.25010.25610.25664
Nov 29, 202210.34410.35210.33010.35110.3516
Nov 28, 202210.35210.39410.35110.37910.379179
Nov 27, 2022------
Nov 25, 202210.36710.36710.28310.28310.28312
Nov 23, 202210.44410.44410.34710.34710.347198
Nov 22, 202210.46510.46610.43710.43710.43738
Nov 21, 202210.50910.54510.50910.52310.52311
Nov 20, 2022------
Nov 18, 202210.50310.55010.50310.54210.54233
Nov 17, 202210.49710.51810.49710.50910.5093
Nov 16, 202210.37310.42210.37210.41210.41239
Nov 15, 202210.36310.36310.34010.36310.36344
Nov 14, 202210.27110.37410.27110.36210.36236
Nov 13, 2022------
Nov 11, 202210.28510.28510.26510.26510.26514
Nov 10, 202210.39610.39910.30710.30710.30734
Nov 09, 202210.39810.41810.39810.41310.4136
Nov 08, 202210.27510.33110.27510.33010.33042
Nov 07, 202210.25510.25910.24110.25910.25916
Nov 05, 2022------
Nov 03, 202210.28110.28110.20010.20010.20041
Nov 02, 202210.30010.37610.30010.32510.32523
Nov 01, 202210.24510.29410.22010.27010.27066
Oct 31, 202210.25610.25610.20010.24510.245100
Oct 30, 202210.31710.33010.29110.29110.29128
Oct 29, 2022------
Oct 27, 202210.28110.31910.28110.31910.31917
Oct 26, 202210.34510.34510.25410.25910.2599
Oct 25, 202210.38910.38910.35810.35810.3584
Oct 24, 202210.36910.36910.36910.36910.369-
Oct 23, 202210.41310.42010.40110.41110.4115
Oct 22, 2022------
Oct 20, 202210.48410.48410.39210.39210.39237
Oct 19, 202210.45910.45910.45910.45910.459-
Oct 18, 202210.41710.41710.41310.41510.4157
Oct 17, 202210.39010.45710.39010.45710.4575
Oct 16, 202210.40110.40710.38010.39410.39478
Oct 15, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement