Mail

QIACX - Federated Hermes MDT All Cap Core Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2023	-	-	-	-	-	-
Jun 05, 2023	33.55	33.55	33.55	33.55	33.55	-
Jun 02, 2023	33.57	33.57	33.57	33.57	33.57	-
Jun 01, 2023	32.97	32.97	32.97	32.97	32.97	-
May 31, 2023	32.65	32.65	32.65	32.65	32.65	-
May 30, 2023	32.84	32.84	32.84	32.84	32.84	-
May 26, 2023	32.86	32.86	32.86	32.86	32.86	-
May 25, 2023	32.48	32.48	32.48	32.48	32.48	-
May 24, 2023	32.25	32.25	32.25	32.25	32.25	-
May 23, 2023	32.51	32.51	32.51	32.51	32.51	-
May 22, 2023	32.91	32.91	32.91	32.91	32.91	-
May 19, 2023	32.83	32.83	32.83	32.83	32.83	-
May 18, 2023	32.91	32.91	32.91	32.91	32.91	-
May 17, 2023	32.59	32.59	32.59	32.59	32.59	-
May 16, 2023	32.16	32.16	32.16	32.16	32.16	-
May 15, 2023	32.51	32.51	32.51	32.51	32.51	-
May 12, 2023	32.34	32.34	32.34	32.34	32.34	-
May 11, 2023	32.47	32.47	32.47	32.47	32.47	-
May 10, 2023	32.58	32.58	32.58	32.58	32.58	-
May 09, 2023	32.53	32.53	32.53	32.53	32.53	-
May 08, 2023	32.65	32.65	32.65	32.65	32.65	-
May 05, 2023	32.61	32.61	32.61	32.61	32.61	-
May 04, 2023	31.95	31.95	31.95	31.95	31.95	-
May 03, 2023	32.21	32.21	32.21	32.21	32.21	-
May 02, 2023	32.44	32.44	32.44	32.44	32.44	-
May 01, 2023	33.05	33.05	33.05	33.05	33.05	-
Apr 28, 2023	33.01	33.01	33.01	33.01	33.01	-
Apr 27, 2023	32.72	32.72	32.72	32.72	32.72	-
Apr 26, 2023	32.20	32.20	32.20	32.20	32.20	-
Apr 25, 2023	32.38	32.38	32.38	32.38	32.38	-
Apr 24, 2023	32.96	32.96	32.96	32.96	32.96	-
Apr 21, 2023	32.90	32.90	32.90	32.90	32.90	-
Apr 20, 2023	32.95	32.95	32.95	32.95	32.95	-
Apr 19, 2023	33.20	33.20	33.20	33.20	33.20	-
Apr 18, 2023	33.24	33.24	33.24	33.24	33.24	-
Apr 17, 2023	33.19	33.19	33.19	33.19	33.19	-
Apr 14, 2023	33.08	33.08	33.08	33.08	33.08	-
Apr 13, 2023	33.26	33.26	33.26	33.26	33.26	-
Apr 12, 2023	32.88	32.88	32.88	32.88	32.88	-
Apr 11, 2023	33.14	33.14	33.14	33.14	33.14	-
Apr 10, 2023	33.00	33.00	33.00	33.00	33.00	-
Apr 06, 2023	32.87	32.87	32.87	32.87	32.87	-
Apr 05, 2023	32.84	32.84	32.84	32.84	32.84	-
Apr 04, 2023	32.94	32.94	32.94	32.94	32.94	-
Apr 03, 2023	33.28	33.28	33.28	33.28	33.28	-
Mar 31, 2023	33.23	33.23	33.23	33.23	33.23	-
Mar 30, 2023	32.76	32.76	32.76	32.76	32.76	-
Mar 29, 2023	32.74	32.74	32.74	32.74	32.74	-
Mar 28, 2023	32.29	32.29	32.29	32.29	32.29	-
Mar 27, 2023	32.21	32.21	32.21	32.21	32.21	-
Mar 24, 2023	32.08	32.08	32.08	32.08	32.08	-
Mar 23, 2023	31.94	31.94	31.94	31.94	31.94	-
Mar 22, 2023	31.96	31.96	31.96	31.96	31.96	-
Mar 21, 2023	32.58	32.58	32.58	32.58	32.58	-
Mar 20, 2023	32.08	32.08	32.08	32.08	32.08	-
Mar 17, 2023	31.74	31.74	31.74	31.74	31.74	-
Mar 16, 2023	32.19	32.19	32.19	32.19	32.19	-
Mar 15, 2023	31.69	31.69	31.69	31.69	31.69	-
Mar 14, 2023	32.02	32.02	32.02	32.02	32.02	-
Mar 13, 2023	31.61	31.61	31.61	31.61	31.61	-
Mar 10, 2023	32.07	32.07	32.07	32.07	32.07	-
Mar 09, 2023	32.71	32.71	32.71	32.71	32.71	-
Mar 08, 2023	33.41	33.41	33.41	33.41	33.41	-
Mar 07, 2023	33.38	33.38	33.38	33.38	33.38	-
Mar 06, 2023	33.82	33.82	33.82	33.82	33.82	-
Mar 03, 2023	33.94	33.94	33.94	33.94	33.94	-
Mar 02, 2023	33.46	33.46	33.46	33.46	33.46	-
Mar 01, 2023	33.28	33.28	33.28	33.28	33.28	-
Feb 28, 2023	33.29	33.29	33.29	33.29	33.29	-
Feb 27, 2023	33.32	33.32	33.32	33.32	33.32	-
Feb 24, 2023	33.21	33.21	33.21	33.21	33.21	-
Feb 23, 2023	33.57	33.57	33.57	33.57	33.57	-
Feb 22, 2023	33.50	33.50	33.50	33.50	33.50	-
Feb 21, 2023	33.54	33.54	33.54	33.54	33.54	-
Feb 17, 2023	34.20	34.20	34.20	34.20	34.20	-
Feb 16, 2023	34.32	34.32	34.32	34.32	34.32	-
Feb 15, 2023	34.66	34.66	34.66	34.66	34.66	-
Feb 14, 2023	34.40	34.40	34.40	34.40	34.40	-
Feb 13, 2023	34.39	34.39	34.39	34.39	34.39	-
Feb 10, 2023	34.08	34.08	34.08	34.08	34.08	-
Feb 09, 2023	34.00	34.00	34.00	34.00	34.00	-
Feb 08, 2023	34.30	34.30	34.30	34.30	34.30	-
Feb 07, 2023	34.69	34.69	34.69	34.69	34.69	-
Feb 06, 2023	34.24	34.24	34.24	34.24	34.24	-
Feb 03, 2023	34.50	34.50	34.50	34.50	34.50	-
Feb 02, 2023	34.81	34.81	34.81	34.81	34.81	-
Feb 01, 2023	34.30	34.30	34.30	34.30	34.30	-
Jan 31, 2023	33.89	33.89	33.89	33.89	33.89	-
Jan 30, 2023	33.30	33.30	33.30	33.30	33.30	-
Jan 27, 2023	33.71	33.71	33.71	33.71	33.71	-
Jan 26, 2023	33.71	33.71	33.71	33.71	33.71	-
Jan 25, 2023	33.39	33.39	33.39	33.39	33.39	-
Jan 24, 2023	33.35	33.35	33.35	33.35	33.35	-
Jan 23, 2023	33.41	33.41	33.41	33.41	33.41	-
Jan 20, 2023	32.96	32.96	32.96	32.96	32.96	-
Jan 19, 2023	32.32	32.32	32.32	32.32	32.32	-
Jan 18, 2023	32.51	32.51	32.51	32.51	32.51	-
Jan 17, 2023	32.96	32.96	32.96	32.96	32.96	-
Jan 13, 2023	32.95	32.95	32.95	32.95	32.95	-
Jan 12, 2023	32.80	32.80	32.80	32.80	32.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...