Advertisement
Advertisement
U.S. markets close in 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Real Time Price. Currency in USD
19.11-1.11 (-5.49%)
As of 03:16PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202319.3719.4818.5519.1119.1115,838,873
Feb 01, 202321.1821.4719.8920.2220.2220,766,500
Jan 31, 202321.8121.8121.1321.1521.159,088,800
Jan 30, 202321.4321.8421.2221.8221.8210,132,800
Jan 27, 202321.5721.5820.6520.9420.9410,814,300
Jan 26, 202321.6922.0921.3321.3521.3511,177,200
Jan 25, 202322.8223.2122.1122.2122.2111,636,900
Jan 24, 202322.2522.3421.9322.0922.099,788,900
Jan 23, 202322.8723.0221.8022.0022.0012,152,100
Jan 20, 202324.0724.2422.9623.0023.008,734,900
Jan 19, 202324.1724.5623.9624.3524.357,380,600
Jan 18, 202322.9723.8922.7323.8523.858,643,900
Jan 17, 202323.3623.5623.0223.2523.257,687,500
Jan 13, 202324.0924.1423.2923.3423.349,138,400
Jan 12, 202323.8324.5523.4723.6523.6512,620,300
Jan 11, 202324.5424.6823.8623.8823.887,156,200
Jan 10, 202325.3325.4424.7024.7124.717,807,000
Jan 09, 202325.0925.2624.2425.1525.159,893,600
Jan 06, 202326.5927.2125.2325.4825.4811,836,200
Jan 05, 202326.4727.0126.4326.9526.958,429,300
Jan 04, 202325.9326.7325.7626.0926.0912,883,000
Jan 03, 202325.5326.8125.2326.3626.3613,563,300
Dec 30, 202226.5326.7725.9725.9725.976,781,700
Dec 29, 202226.7026.8225.7525.9525.956,531,500
Dec 28, 202226.6327.3226.1727.2827.288,326,000
Dec 27, 202225.9226.6525.9126.5626.566,700,700
Dec 23, 202226.1726.5525.6825.7825.788,787,000
Dec 22, 202225.2826.6925.2425.9125.919,229,100
Dec 22, 20220.038 Dividend
Dec 21, 202225.2525.4124.4624.7124.677,702,200
Dec 20, 202225.6325.9325.1125.4425.407,296,500
Dec 19, 202224.6725.6324.6325.3725.338,359,100
Dec 16, 202224.3524.9824.0824.6924.6511,705,200
Dec 15, 202223.3624.4223.2624.2224.1812,091,000
Dec 14, 202222.4523.1821.9222.6922.6614,419,100
Dec 13, 202221.0722.7821.0222.3422.3115,796,100
Dec 12, 202223.3823.5522.8322.8322.795,005,800
Dec 09, 202223.2823.4922.8223.4023.367,399,700
Dec 08, 202223.4423.7922.9423.1123.077,089,100
Dec 07, 202223.6723.9423.3023.6723.637,925,300
Dec 06, 202222.5523.6722.5223.4323.396,621,600
Dec 05, 202222.0822.7221.9122.5122.486,098,500
Dec 02, 202222.3622.3921.6421.7721.747,286,600
Dec 01, 202221.5922.0121.3021.6021.576,387,100
Nov 30, 202223.7623.9021.6221.6321.6014,094,200
Nov 29, 202223.4124.0323.3423.7923.754,767,600
Nov 28, 202223.0923.5822.7623.4523.414,484,700
Nov 25, 202222.7122.8322.6022.7522.721,538,700
Nov 23, 202222.9122.9422.3522.4522.425,488,700
Nov 22, 202223.4323.8122.8622.8922.854,173,500
Nov 21, 202223.3323.7023.1223.5623.524,069,300
Nov 18, 202222.5923.4922.5623.0823.045,819,200
Nov 17, 202223.7023.7322.8423.0623.028,338,800
Nov 16, 202222.6623.0922.6122.9522.9110,636,000
Nov 15, 202221.8722.8921.7222.3522.3217,519,800
Nov 14, 202222.9123.1322.3922.9922.959,767,200
Nov 11, 202223.4723.7022.4722.5822.558,799,400
Nov 10, 202224.8625.3023.4023.4723.4312,578,100
Nov 09, 202226.6327.5626.4827.5127.4710,507,200
Nov 08, 202226.3427.0625.6026.2626.229,568,400
Nov 07, 202227.0027.4826.5326.6526.618,551,100
Nov 04, 202227.0528.4526.8227.2527.2113,171,200
Nov 03, 202227.6328.2127.3328.1228.0812,225,600
Nov 02, 202225.3227.0724.7627.0527.0113,215,600
Nov 01, 202224.1725.3824.0725.3325.297,268,100
Oct 31, 202224.6425.1324.5024.8124.776,947,700
Oct 28, 202225.9425.9624.1524.2524.218,762,700
Oct 27, 202225.1125.9124.8425.8225.789,550,300
Oct 26, 202224.8124.9723.8824.8924.8510,967,800
Oct 25, 202224.6824.6823.7623.8323.7910,410,500
Oct 24, 202225.3526.0424.6724.8424.809,551,400
Oct 21, 202226.8927.1025.3125.4125.3714,374,700
Oct 20, 202226.5626.8825.5426.6726.6310,247,200
Oct 19, 202226.4726.8325.7626.3526.319,650,400
Oct 18, 202225.1726.7125.0526.1726.1312,959,000
Oct 17, 202227.1427.1626.4026.5626.5210,761,800
Oct 14, 202226.4028.6026.2828.5128.4713,333,400
Oct 13, 202229.7829.9826.5726.8926.8523,204,000
Oct 12, 202228.0128.3227.5928.1428.106,765,900
Oct 11, 202227.7628.5027.1428.1228.0810,632,100
Oct 10, 202226.8127.9426.7427.4427.4012,643,300
Oct 07, 202225.7927.1025.7726.8726.8312,633,000
Oct 06, 202224.7325.0024.1724.9324.8912,075,000
Oct 05, 202225.1925.6524.2224.5324.4911,759,500
Oct 04, 202225.1025.1124.3824.5124.4714,284,400
Oct 03, 202227.0527.3825.8126.1526.1111,755,300
Sep 30, 202226.6827.4625.8827.4327.3910,591,400
Sep 29, 202225.8027.0725.7426.4926.4514,173,100
Sep 28, 202226.1126.3924.8125.0925.0513,486,600
Sep 27, 202225.4426.5524.9926.0926.0515,529,400
Sep 26, 202226.0126.2625.1526.1426.1016,246,500
Sep 23, 202225.5326.5125.4825.8825.8412,166,300
Sep 22, 202224.7525.2824.5625.0625.0214,839,100
Sep 21, 202223.4624.4822.7524.4724.4317,857,300
Sep 20, 202223.6523.9823.2323.6023.567,457,000
Sep 19, 202224.0424.0523.2023.2323.198,583,400
Sep 16, 202223.8624.1823.5323.6023.5612,619,900
Sep 15, 202222.8623.5522.4823.3023.2611,241,400
Sep 14, 202222.7323.0022.4022.5422.519,690,400
Sep 13, 202221.8423.0321.6722.9022.8614,764,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement