NYSEArca - Nasdaq Real Time Price USD

ProShares UltraShort QQQ (QID)

50.24 +1.53 (+3.14%)
As of 11:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 50.40 50.64 49.88 50.24 50.24 2,291,446
Apr 24, 2024 48.30 49.20 47.95 48.71 48.71 3,897,400
Apr 23, 2024 50.03 50.12 48.71 48.98 48.98 4,250,700
Apr 22, 2024 50.86 51.69 49.91 50.47 50.47 4,898,400
Apr 19, 2024 49.74 51.87 49.62 51.49 51.49 7,513,100
Apr 18, 2024 48.74 49.56 48.33 49.44 49.44 5,711,600
Apr 17, 2024 47.22 49.03 47.22 48.84 48.84 6,995,200
Apr 16, 2024 47.70 47.95 47.06 47.66 47.66 6,014,100
Apr 15, 2024 45.34 47.81 45.30 47.65 47.65 7,888,200
Apr 12, 2024 45.54 46.38 45.31 46.10 46.10 8,547,200
Apr 11, 2024 45.73 46.22 44.47 44.64 44.64 7,475,000
Apr 10, 2024 1:5 Stock Splits
Apr 10, 2024 46.37 46.51 45.90 46.09 46.09 8,184,300
Apr 9, 2024 45.15 46.30 45.05 45.25 45.25 5,090,040
Apr 8, 2024 45.40 45.90 45.20 45.65 45.65 3,547,020
Apr 5, 2024 46.40 46.60 45.05 45.60 45.60 6,017,560
Apr 4, 2024 44.45 46.75 44.30 46.70 46.70 4,800,140
Apr 3, 2024 45.90 45.95 44.85 45.30 45.30 3,031,440
Apr 2, 2024 45.65 46.05 45.35 45.45 45.45 2,819,240
Apr 1, 2024 44.65 45.05 44.15 44.65 44.65 3,811,060
Mar 28, 2024 44.65 44.90 44.50 44.80 44.80 2,658,700
Mar 27, 2024 44.30 45.25 44.30 44.60 44.60 3,054,660
Mar 26, 2024 44.25 44.95 44.10 44.90 44.90 2,554,020
Mar 25, 2024 44.85 45.05 44.25 44.60 44.60 2,432,440
Mar 22, 2024 44.40 44.65 44.00 44.25 44.25 2,287,720
Mar 21, 2024 43.70 44.35 43.60 44.30 44.30 3,321,840
Mar 20, 2024 0.79 Dividend
Mar 20, 2024 45.55 45.90 44.60 44.70 44.70 3,463,700
Mar 19, 2024 47.20 47.70 46.45 46.50 45.71 3,783,500
Mar 18, 2024 46.50 46.85 46.00 46.80 46.00 3,394,700
Mar 15, 2024 47.20 47.90 47.05 47.70 46.89 3,995,000
Mar 14, 2024 46.05 47.10 45.90 46.55 45.76 4,608,180
Mar 13, 2024 45.80 46.50 45.75 46.25 45.46 3,920,460
Mar 12, 2024 46.35 47.10 45.45 45.50 44.73 5,702,460
Mar 11, 2024 46.85 47.30 46.60 46.85 46.05 4,799,600
Mar 8, 2024 45.15 46.65 44.55 46.55 45.76 6,749,320
Mar 7, 2024 45.80 46.15 44.90 45.15 44.38 5,171,160
Mar 6, 2024 46.25 47.00 45.85 46.55 45.76 4,637,980
Mar 5, 2024 46.15 47.65 46.15 47.15 46.35 4,862,920
Mar 4, 2024 45.15 45.55 45.05 45.50 44.73 3,653,680
Mar 1, 2024 46.35 46.35 44.95 45.15 44.38 2,980,920
Feb 29, 2024 46.65 47.40 46.25 46.50 45.71 4,163,460
Feb 28, 2024 47.25 47.50 47.00 47.30 46.50 2,653,880
Feb 27, 2024 46.75 47.35 46.70 46.75 45.96 2,698,380
Feb 26, 2024 46.75 47.05 46.55 47.00 46.20 2,897,900
Feb 23, 2024 46.30 47.15 46.10 46.90 46.10 3,769,100
Feb 22, 2024 47.40 47.65 46.35 46.60 45.81 4,566,620
Feb 21, 2024 49.75 50.40 49.45 49.45 48.61 4,216,000
Feb 20, 2024 48.80 49.95 48.45 49.10 48.27 4,390,900
Feb 16, 2024 47.40 48.45 47.35 48.30 47.48 4,033,960
Feb 15, 2024 47.55 48.15 47.30 47.45 46.64 3,299,220
Feb 14, 2024 48.15 48.65 47.55 47.60 46.79 3,859,320
Feb 13, 2024 48.95 49.40 48.10 48.70 47.87 4,603,240
Feb 12, 2024 46.90 47.35 46.40 47.20 46.40 3,328,260
Feb 9, 2024 47.50 47.70 46.65 46.85 46.05 2,746,200
Feb 8, 2024 47.90 48.05 47.55 47.75 46.94 2,433,900
Feb 7, 2024 48.25 48.55 47.70 47.85 47.04 2,771,740
Feb 6, 2024 48.40 49.40 48.25 48.90 48.07 4,062,040
Feb 5, 2024 48.50 49.45 48.40 48.70 47.87 4,376,240
Feb 2, 2024 49.75 50.00 48.20 48.45 47.63 6,435,260
Feb 1, 2024 50.95 51.20 50.05 50.15 49.30 5,955,060
Jan 31, 2024 50.45 51.40 49.95 51.35 50.48 6,368,320
Jan 30, 2024 49.00 49.60 48.85 49.40 48.56 3,540,180
Jan 29, 2024 49.65 49.80 48.70 48.75 47.92 2,556,720
Jan 26, 2024 49.60 49.90 49.15 49.75 48.90 3,278,400
Jan 25, 2024 48.65 49.65 48.50 49.15 48.31 3,406,100
Jan 24, 2024 48.85 49.35 48.25 49.20 48.36 3,201,700
Jan 23, 2024 49.95 50.40 49.70 49.75 48.90 3,099,980
Jan 22, 2024 49.75 50.30 49.40 50.15 49.30 3,890,560
Jan 19, 2024 51.75 51.90 50.20 50.25 49.40 4,142,900
Jan 18, 2024 52.95 53.30 52.15 52.25 51.36 4,747,380
Jan 17, 2024 54.10 54.90 53.65 53.75 52.84 3,545,280
Jan 16, 2024 53.45 53.85 52.75 53.20 52.30 5,143,120
Jan 12, 2024 52.90 53.50 52.70 53.15 52.25 4,272,840
Jan 11, 2024 53.00 54.45 52.65 53.20 52.30 5,485,960
Jan 10, 2024 53.95 54.20 53.05 53.25 52.35 3,553,180
Jan 9, 2024 55.10 55.10 53.75 54.00 53.08 3,257,600
Jan 8, 2024 56.20 56.20 54.10 54.20 53.28 4,039,020
Jan 5, 2024 56.60 56.90 55.75 56.55 55.59 4,618,740
Jan 4, 2024 56.60 56.70 55.70 56.65 55.69 4,064,280
Jan 3, 2024 55.55 56.15 55.30 56.05 55.10 4,650,100
Jan 2, 2024 54.00 55.45 53.95 54.80 53.87 4,264,360
Dec 29, 2023 52.55 53.55 52.45 53.05 52.15 5,120,780
Dec 28, 2023 52.20 52.65 52.10 52.55 51.66 3,198,640
Dec 27, 2023 52.55 52.80 52.35 52.45 51.56 3,503,300
Dec 26, 2023 53.05 53.05 52.45 52.65 51.76 1,634,080
Dec 22, 2023 53.10 53.75 52.85 53.25 52.35 2,954,660
Dec 21, 2023 53.60 54.30 53.25 53.35 52.44 5,637,160
Dec 20, 2023 0.21 Dividend
Dec 20, 2023 53.20 54.65 52.65 54.60 53.67 4,331,520
Dec 19, 2023 54.45 54.50 54.00 54.00 52.88 2,916,100
Dec 18, 2023 55.15 55.25 54.30 54.50 53.37 3,069,380
Dec 15, 2023 55.55 55.75 54.90 55.30 54.15 4,734,860
Dec 14, 2023 55.35 56.60 54.95 55.75 54.59 3,917,080
Dec 13, 2023 56.75 57.00 55.40 55.55 54.40 4,718,200
Dec 12, 2023 57.95 58.30 57.00 57.00 55.82 3,618,640
Dec 11, 2023 59.15 59.15 57.85 57.95 56.75 3,290,860
Dec 8, 2023 59.95 60.05 58.75 58.90 57.68 4,618,220
Dec 7, 2023 60.20 60.50 59.15 59.35 58.12 3,088,720
Dec 6, 2023 59.45 61.20 59.40 61.05 59.78 3,407,920
Dec 5, 2023 61.25 61.30 59.95 60.35 59.10 3,552,940
Dec 4, 2023 60.65 61.75 60.55 60.70 59.44 3,238,800
Dec 1, 2023 60.20 60.70 59.35 59.50 58.27 3,890,960
Nov 30, 2023 59.40 60.75 59.30 59.85 58.61 4,545,700
Nov 29, 2023 58.60 59.55 58.15 59.50 58.27 3,203,260
Nov 28, 2023 59.90 60.00 59.15 59.35 58.12 3,051,140
Nov 27, 2023 59.70 59.90 59.00 59.65 58.41 2,091,500
Nov 24, 2023 59.50 59.80 59.25 59.45 58.22 1,287,260
Nov 22, 2023 59.10 59.60 58.35 59.25 58.02 3,902,480
Nov 21, 2023 59.50 60.25 59.50 59.75 58.51 2,424,360
Nov 20, 2023 60.45 60.50 58.75 58.95 57.73 3,177,220
Nov 17, 2023 60.70 61.00 60.10 60.45 59.20 3,271,260
Nov 16, 2023 60.80 61.20 60.35 60.35 59.10 4,235,140
Nov 15, 2023 60.00 60.95 59.85 60.45 59.20 4,056,480
Nov 14, 2023 61.10 61.30 60.25 60.60 59.34 3,479,620
Nov 13, 2023 63.40 63.90 62.90 63.25 61.94 2,930,300
Nov 10, 2023 65.15 65.35 62.80 62.90 61.60 2,825,040
Nov 9, 2023 64.55 65.95 64.10 65.70 64.34 4,493,460
Nov 8, 2023 64.65 65.55 64.40 64.75 63.41 2,984,520
Nov 7, 2023 65.65 66.10 64.45 64.85 63.51 3,920,400
Nov 6, 2023 66.25 66.85 65.80 66.00 64.63 2,640,480
Nov 3, 2023 67.60 67.70 66.00 66.45 65.07 3,695,940
Nov 2, 2023 68.75 69.30 68.00 68.10 66.69 4,323,160
Nov 1, 2023 72.75 72.80 70.30 70.50 69.04 6,055,640
Oct 31, 2023 73.80 74.90 72.90 73.05 71.54 3,469,840
Oct 30, 2023 74.40 74.95 73.20 73.80 72.27 4,619,380
Oct 27, 2023 74.95 76.00 73.85 75.35 73.79 6,873,920
Oct 26, 2023 73.85 76.70 73.45 76.15 74.57 7,207,160
Oct 25, 2023 70.75 73.50 70.75 73.30 71.78 5,655,920
Oct 24, 2023 70.45 71.15 69.50 69.80 68.35 4,545,760
Oct 23, 2023 72.25 73.05 69.70 71.20 69.72 6,076,920
Oct 20, 2023 69.75 71.65 69.50 71.60 70.12 5,680,000
Oct 19, 2023 67.70 69.80 67.25 69.45 68.01 6,173,600
Oct 18, 2023 67.30 68.65 66.50 68.25 66.83 4,135,060
Oct 17, 2023 67.25 68.00 65.75 66.35 64.97 4,032,180
Oct 16, 2023 67.00 67.00 65.50 65.90 64.53 3,307,980
Oct 13, 2023 65.55 67.95 65.35 67.45 66.05 4,106,500
Oct 12, 2023 65.10 66.60 64.50 65.80 64.44 4,138,040
Oct 11, 2023 65.70 66.35 65.15 65.20 63.85 3,208,620
Oct 10, 2023 66.75 66.95 65.15 66.15 64.78 3,607,540
Oct 9, 2023 68.45 69.00 66.65 66.90 65.51 3,040,400
Oct 6, 2023 71.15 71.40 67.10 67.60 66.20 4,249,900
Oct 5, 2023 69.40 71.25 69.30 69.85 68.40 3,251,000
Oct 4, 2023 71.00 71.20 69.00 69.35 67.91 3,732,040
Oct 3, 2023 69.85 71.95 69.00 71.35 69.87 3,748,600
Oct 2, 2023 69.90 70.15 68.30 68.90 67.47 3,336,400
Sep 29, 2023 68.65 70.50 68.20 70.00 68.55 3,838,420
Sep 28, 2023 71.65 72.00 69.20 70.10 68.65 5,082,220
Sep 27, 2023 71.10 72.70 70.40 71.20 69.72 4,380,900
Sep 26, 2023 70.45 71.90 70.25 71.45 69.97 4,515,480
Sep 25, 2023 70.50 70.85 69.35 69.40 67.96 2,962,180
Sep 22, 2023 69.35 70.20 68.50 70.05 68.60 3,247,820
Sep 21, 2023 69.00 70.10 68.65 70.10 68.65 4,296,260
Sep 20, 2023 0.18 Dividend
Sep 20, 2023 65.20 67.55 65.10 67.50 66.10 4,110,380
Sep 19, 2023 66.70 67.55 66.20 66.50 64.95 2,785,060
Sep 18, 2023 66.65 66.70 65.75 66.20 64.66 2,459,980
Sep 15, 2023 64.50 66.60 64.40 66.30 64.75 3,513,500
Sep 14, 2023 64.45 65.20 63.70 64.05 62.56 3,399,240
Sep 13, 2023 65.50 65.85 64.50 65.05 63.53 3,535,740
Sep 12, 2023 64.65 65.65 64.20 65.50 63.97 3,156,340
Sep 11, 2023 64.55 65.25 63.90 64.05 62.56 2,710,200
Sep 8, 2023 65.80 65.95 64.80 65.60 64.07 3,205,720
Sep 7, 2023 66.45 66.75 65.45 65.80 64.26 3,524,380
Sep 6, 2023 63.95 65.45 63.80 64.75 63.24 2,930,040
Sep 5, 2023 64.10 64.35 63.20 63.65 62.16 2,355,680
Sep 1, 2023 62.80 64.25 62.70 63.70 62.21 2,988,220
Aug 31, 2023 63.95 64.00 63.00 63.60 62.12 3,061,320
Aug 30, 2023 64.55 64.90 63.70 63.90 62.41 2,647,340
Aug 29, 2023 67.65 67.70 64.45 64.60 63.09 3,758,180
Aug 28, 2023 67.45 68.50 67.15 67.50 65.93 3,332,460
Aug 25, 2023 69.25 70.65 67.85 68.55 66.95 4,718,120
Aug 24, 2023 65.40 69.65 65.40 69.60 67.98 4,332,180
Aug 23, 2023 68.40 68.45 66.25 66.65 65.09 3,883,520
Aug 22, 2023 67.60 69.10 67.60 68.80 67.19 2,576,900
Aug 21, 2023 70.35 70.50 68.35 68.55 66.95 4,559,240
Aug 18, 2023 72.05 72.20 70.35 70.85 69.20 3,419,820
Aug 17, 2023 68.60 70.80 68.45 70.65 69.00 4,026,700
Aug 16, 2023 67.85 69.10 67.25 69.05 67.44 3,305,980
Aug 15, 2023 66.60 67.85 66.25 67.60 66.02 2,826,360
Aug 14, 2023 68.00 68.25 66.15 66.20 64.66 2,689,600
Aug 11, 2023 67.75 68.25 67.05 67.70 66.12 3,351,080
Aug 10, 2023 65.95 67.40 64.70 66.80 65.24 4,790,300
Aug 9, 2023 65.45 67.25 65.40 67.00 65.44 2,992,500
Aug 8, 2023 65.30 66.65 65.30 65.50 63.97 2,478,200
Aug 7, 2023 64.90 65.70 64.35 64.40 62.90 3,169,420
Aug 4, 2023 64.25 65.65 63.40 65.50 63.97 3,915,820
Aug 3, 2023 65.45 65.55 64.10 64.90 63.39 3,812,660
Aug 2, 2023 63.05 65.00 63.05 64.60 63.09 3,712,380
Aug 1, 2023 62.00 62.55 61.60 61.90 60.46 2,251,760
Jul 31, 2023 61.55 62.00 61.20 61.45 60.02 2,193,860
Jul 28, 2023 62.50 62.70 61.25 61.55 60.11 2,698,660
Jul 27, 2023 61.70 64.35 61.20 63.90 62.41 4,362,840
Jul 26, 2023 63.50 64.30 62.95 63.50 62.02 2,432,180
Jul 25, 2023 63.75 63.75 62.50 63.05 61.58 2,318,540
Jul 24, 2023 63.80 64.60 63.45 63.95 62.46 1,892,740
Jul 21, 2023 62.95 64.25 62.65 64.15 62.65 3,210,540
Jul 20, 2023 61.90 64.05 61.40 63.75 62.26 3,855,560
Jul 19, 2023 60.45 61.25 60.15 60.90 59.48 2,931,400
Jul 18, 2023 62.05 62.65 60.40 60.80 59.38 2,907,640
Jul 17, 2023 62.70 62.85 61.50 61.80 60.36 2,003,260
Jul 14, 2023 62.75 63.25 61.70 62.90 61.43 2,544,100
Jul 13, 2023 63.95 64.20 62.60 62.90 61.43 2,461,520
Jul 12, 2023 65.20 65.95 64.55 65.05 63.53 3,382,220
Jul 11, 2023 67.20 68.00 66.50 66.70 65.14 2,674,080
Jul 10, 2023 67.55 68.45 67.10 67.35 65.78 2,762,300
Jul 7, 2023 67.00 67.45 65.80 67.35 65.78 2,519,240
Jul 6, 2023 67.20 67.95 66.70 66.85 65.29 3,079,400
Jul 5, 2023 66.35 66.40 65.20 65.85 64.31 1,935,040
Jul 3, 2023 65.90 66.25 65.55 65.80 64.26 977,540
Jun 30, 2023 66.80 66.90 65.65 66.10 64.56 2,143,580
Jun 29, 2023 67.95 68.75 67.70 68.10 66.51 2,318,820
Jun 28, 2023 68.75 68.80 67.05 67.80 66.22 2,258,700
Jun 27, 2023 69.85 70.15 67.75 68.05 66.46 2,353,580
Jun 26, 2023 68.80 70.45 67.70 70.40 68.76 2,403,600
Jun 23, 2023 68.75 69.20 67.70 68.55 66.95 2,327,860
Jun 22, 2023 69.35 69.50 67.15 67.20 65.63 2,327,680
Jun 21, 2023 0.13 Dividend
Jun 21, 2023 67.35 69.10 67.25 68.75 67.15 2,920,400
Jun 20, 2023 67.95 68.70 67.10 67.60 65.89 2,668,820
Jun 16, 2023 65.60 67.55 65.60 67.40 65.70 3,242,320
Jun 15, 2023 68.50 68.85 65.90 66.50 64.82 4,735,060
Jun 14, 2023 69.05 70.15 67.95 68.00 66.28 4,297,420
Jun 13, 2023 68.95 70.30 68.70 69.05 67.31 3,702,840
Jun 12, 2023 71.80 72.25 70.05 70.05 68.28 2,663,100
Jun 9, 2023 72.45 73.10 71.15 72.55 70.72 2,693,980
Jun 8, 2023 74.80 74.80 72.80 73.10 71.25 2,396,820
Jun 7, 2023 72.25 75.05 71.45 74.85 72.96 3,518,860
Jun 6, 2023 72.50 73.10 71.90 72.35 70.52 1,956,360
Jun 5, 2023 72.45 72.70 71.20 72.30 70.47 2,042,040
Jun 2, 2023 72.70 73.45 71.85 72.35 70.52 2,684,780
Jun 1, 2023 75.30 75.75 72.85 73.45 71.60 2,247,040
May 31, 2023 74.90 75.70 74.10 75.25 73.35 2,939,940
May 30, 2023 73.00 74.85 72.55 74.25 72.38 2,682,180
May 26, 2023 78.45 78.50 74.50 74.85 72.96 2,699,780
May 25, 2023 79.15 80.40 78.25 78.90 76.91 3,218,360
May 24, 2023 82.95 83.85 82.15 82.80 80.71 2,669,920
May 23, 2023 80.75 82.15 80.20 81.95 79.88 2,085,840
May 22, 2023 80.60 80.60 79.40 79.85 77.83 1,960,440
May 19, 2023 79.95 80.95 79.60 80.40 78.37 3,757,580
May 18, 2023 82.95 82.95 79.90 80.10 78.08 2,959,080
May 17, 2023 84.55 85.15 82.70 83.05 80.95 2,528,240
May 16, 2023 85.65 85.65 84.15 85.10 82.95 1,988,760
May 15, 2023 85.85 86.70 85.10 85.20 83.05 2,197,580
May 12, 2023 85.20 87.25 85.00 86.15 83.97 2,405,440
May 11, 2023 85.75 86.60 85.20 85.50 83.34 2,789,920
May 10, 2023 86.45 87.90 85.45 85.90 83.73 3,061,580
May 9, 2023 87.65 88.00 87.20 87.85 85.63 1,663,120
May 8, 2023 87.45 88.00 86.50 86.75 84.56 1,922,620
May 5, 2023 89.60 89.85 86.60 87.15 84.95 2,504,620
May 4, 2023 90.40 91.55 89.75 90.90 88.60 3,130,100
May 3, 2023 88.85 90.25 87.35 90.15 87.87 3,461,560
May 2, 2023 87.55 89.95 87.35 89.00 86.75 3,299,120
May 1, 2023 87.50 88.10 86.70 87.50 85.29 1,703,720
Apr 28, 2023 88.60 89.25 87.20 87.25 85.05 2,618,140
Apr 27, 2023 91.25 91.65 88.15 88.45 86.22 2,382,320
Apr 26, 2023 92.45 93.75 91.55 93.50 91.14 2,485,360
Apr 25, 2023 92.05 94.60 91.70 94.55 92.16 2,083,020

Related Tickers

GDX VanEck Gold Miners ETF
33.76
+1.93%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.09
+1.87%
 
SMH VanEck Semiconductor ETF
209.99
+0.94%
 
SOXX iShares Semiconductor ETF
210.44
+0.91%
 
XSD SPDR S&P Semiconductor ETF
217.46
+0.89%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.72
+0.87%
 
CCOR Core Alternative ETF
26.51
+0.68%
 
GLD SPDR Gold Shares
216.04
+0.65%
 
IAU iShares Gold Trust
44.14
+0.64%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.54
+0.56%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
 
NANR SPDR S&P North American Natural Resources ETF
56.17
+0.43%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
PSI Invesco Semiconductors ETF
52.85
+0.57%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
 
EPI WisdomTree India Earnings Fund
44.85
+0.32%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
CNYA iShares MSCI China A ETF
25.92
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.27%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.95
+0.26%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.68
+0.25%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.76
+0.12%
 
CBON VanEck China Bond ETF
21.84
+0.15%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.67
-1.65%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
 
XTL SPDR S&P Telecom ETF
68.66
0.00%
 
FLIN Franklin FTSE India ETF
37.35
+0.08%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.81
+0.02%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.06
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.46
-0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.63
-0.01%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.14
-0.04%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
HSRT Hartford AAA CLO ETF
39.07
0.00%
 
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.66
-0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.55
-0.09%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
 
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.70
+0.04%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.95
-0.08%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
NEAR BlackRock Short Duration Bond ETF
50.03
-0.09%
 
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.27
-0.10%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.05%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.10%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.82
-0.11%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.21
-0.11%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.83
-0.11%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.53
-0.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
 
FILL iShares MSCI Global Energy Producers ETF
27.38
-0.33%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.97
-0.12%
 
EZA iShares MSCI South Africa ETF
38.69
-0.21%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.13%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
 
IAGG iShares Core International Aggregate Bond ETF
49.28
-0.14%
 
TRTY Cambria Trinity ETF
25.54
-0.13%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.99
-0.18%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
-0.14%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.49
-0.04%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.14%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.38
-0.14%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.71
-0.15%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.49
-0.16%