QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID200717C000170002020-01-09 12:21PM EST17.005.253.904.200.00--00.00%
QID200717C000190002020-01-13 12:56PM EST19.003.352.112.960.00--025.98%
QID200717C000200002020-01-14 10:16AM EST20.002.842.052.300.00-5026.07%
QID200717C000210002020-01-16 1:36PM EST21.002.061.751.950.00-1029.69%
QID200717C000220002020-01-23 3:31PM EST22.001.591.461.530.00-2030.23%
QID200717C000230002020-01-22 1:42PM EST23.001.311.241.300.00-26032.62%
QID200717C000240002020-01-14 12:23PM EST24.001.431.071.140.00-12035.13%
QID200717C000250002020-01-17 3:53PM EST25.001.030.761.110.00-14039.31%
QID200717C000260002020-01-21 1:54PM EST26.000.900.641.000.00-11041.46%
QID200717C000270002020-01-21 11:52AM EST27.000.570.560.820.00-10041.60%
QID200717C000280002019-12-30 10:05AM EST28.001.470.460.790.00-1044.43%
QID200717C000290002020-01-02 3:50PM EST29.001.000.390.720.00-8046.05%
QID200717C000300002020-01-16 3:54PM EST30.000.600.250.710.00-11048.83%
QID200717C000310002019-11-26 1:27PM EST31.001.610.900.960.00--156.74%
QID200717C000340002020-01-07 11:39AM EST34.000.650.170.510.00-20053.76%
QID200717C000350002020-01-23 12:58PM EST35.000.360.300.320.00-1049.66%
QID200717C000380002020-01-07 11:39AM EST38.000.490.200.320.00--052.93%
QID200717C000390002020-01-22 10:34AM EST39.000.210.140.330.00-1053.52%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID200717P000200002020-01-22 1:23PM EST20.001.281.201.480.00-44037.01%
QID200717P000210002020-01-16 10:05AM EST21.001.601.892.150.00-5040.23%
QID200717P000220002020-01-10 12:15PM EST22.002.022.172.990.00-10044.97%
QID200717P000250002019-12-16 12:15AM EST25.002.584.604.750.00--040.23%
QID200717P000260002019-12-31 11:28AM EST26.004.155.756.150.00--051.90%
QID200717P000290002019-12-27 3:48PM EST29.006.808.259.250.00-16055.52%