Advertisement
Advertisement
U.S. Markets close in 1 hr 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.67-1.48 (-5.66%)
As of 02:25PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID221021C000130002022-08-11 10:58AM EDT13.005.786.006.30+5.78-530.00%
QID221021C000140002022-08-03 3:01PM EDT14.005.505.105.300.00-9200.00%
QID221021C000150002022-08-11 10:00AM EDT15.003.904.204.40-0.90-18.75%41190.00%
QID221021C000160002022-08-11 9:34AM EDT16.003.233.403.60-1.27-28.22%2210.00%
QID221021C000170002022-08-08 9:30AM EDT17.003.302.802.950.00--880.00%
QID221021C000180002022-08-11 11:34AM EDT18.002.152.252.40-0.65-23.21%111960.00%
QID221021C000190002022-08-11 2:38PM EDT19.001.901.851.95-0.60-24.00%621660.00%
QID221021C000200002022-08-11 2:18PM EDT20.001.551.501.60-0.57-26.89%424870.00%
QID221021C000210002022-08-11 2:01PM EDT21.001.301.251.35-0.43-24.86%1084840.00%
QID221021C000220002022-08-11 2:18PM EDT22.001.071.051.10-0.43-28.67%1192950.00%
QID221021C000230002022-08-11 10:38AM EDT23.000.720.850.95-0.23-24.21%71,1320.00%
QID221021C000240002022-08-10 3:36PM EDT24.000.700.700.80-0.36-33.96%770617.29%
QID221021C000250002022-08-11 2:15PM EDT25.000.630.600.70-0.28-30.77%431,27238.87%
QID221021C000260002022-08-11 9:45AM EDT26.000.500.500.60-0.10-16.67%443250.98%
QID221021C000270002022-08-11 12:39PM EDT27.000.440.450.55-0.26-37.14%3014259.47%
QID221021C000280002022-08-04 12:19PM EDT28.000.600.350.450.00--10565.23%
QID221021C000290002022-08-11 12:39PM EDT29.000.360.300.40-0.14-28.00%308572.17%
QID221021C000300002022-08-11 11:13AM EDT30.000.300.250.35-0.25-45.45%446177.73%
QID221021C000350002022-08-10 3:00PM EDT35.000.200.150.25-0.05-20.00%1482105.08%
QID221021C000400002022-08-05 9:53AM EDT40.000.210.100.500.00-20311145.70%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID221021P000150002022-08-09 3:53PM EDT15.000.120.150.250.00-5057151.95%
QID221021P000160002022-08-11 10:14AM EDT16.000.500.350.45+0.10+25.00%15162.70%
QID221021P000170002022-08-05 10:16AM EDT17.000.690.650.750.00--22174.22%
QID221021P000180002022-08-11 2:36PM EDT18.001.151.101.20+0.35+43.75%4362189.45%
QID221021P000190002022-08-11 12:30PM EDT19.001.811.651.75+0.21+13.12%2116204.30%
QID221021P000200002022-08-11 11:03AM EDT20.002.552.302.45+0.65+34.21%262221.00%
QID221021P000210002022-07-21 3:30PM EDT21.002.053.003.200.00--14235.94%
QID221021P000220002022-08-11 11:50AM EDT22.003.953.804.00+1.05+36.21%124251.37%
QID221021P000230002022-08-10 10:59AM EDT23.004.604.604.80+1.25+37.31%220264.06%
QID221021P000250002022-08-10 12:29PM EDT25.006.406.406.60+0.20+3.23%313292.97%
QID221021P000260002022-08-10 12:50PM EDT26.007.307.307.50+2.69+58.35%329304.93%
Advertisement
Advertisement