QID - ProShares UltraShort QQQ

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000230002019-11-19 12:45PM EST23.002.952.692.91-0.50-14.49%2726.76%
QID191220C000250002019-11-19 11:28AM EST25.001.261.171.24+0.06+5.00%35724.61%
QID191220C000260002019-11-19 12:37PM EST26.000.760.700.760.00-1515527.20%
QID191220C000270002019-11-19 1:14PM EST27.000.460.460.490.00-617730.66%
QID191220C000280002019-11-19 9:41AM EST28.000.320.280.32-0.02-5.88%124733.59%
QID191220C000290002019-11-19 10:59AM EST29.000.230.190.22+0.02+9.52%6211536.62%
QID191220C000300002019-11-18 10:35AM EST30.000.200.130.160.00-2021139.65%
QID191220C000310002019-11-19 9:53AM EST31.000.100.100.13-0.05-33.33%32843.46%
QID191220C000320002019-11-05 12:26PM EST32.000.250.060.150.00-3950.59%
QID191220C000330002019-11-18 10:55AM EST33.000.130.010.490.00-2663.48%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000240002019-11-18 12:10AM EST24.000.100.070.130.00--623.73%
QID191220P000250002019-11-19 1:12PM EST25.000.350.350.38-0.06-14.63%21024.22%
QID191220P000260002019-11-18 2:47PM EST26.000.890.860.930.00-319527.83%
QID191220P000270002019-11-19 9:36AM EST27.001.661.591.66+0.17+11.41%1013331.40%
QID191220P000280002019-11-19 12:05PM EST28.002.452.432.51+0.25+11.36%16135.35%
QID191220P000290002019-11-15 1:55PM EST29.003.253.303.450.00-114040.72%
QID191220P000300002019-11-15 3:23PM EST30.004.054.254.400.00-102045.31%
QID191220P000310002019-11-18 12:10AM EST31.004.685.105.400.00--1051.76%
QID191220P000340002019-11-18 12:10AM EST34.007.456.809.600.00--8125.05%