QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.010.00-22
3.700.00-7823.000.070.00--20
-----24.000.080.00-12
0.75-0.70-48.28%5110525.000.31+0.12+63.16%19482
0.38-0.34-47.22%1638426.000.86+0.21+32.31%21210
0.19-0.21-52.50%6094,49327.001.56+0.23+17.29%7140
0.12-0.13-52.00%2642728.002.150.00-48135
0.140.00-519429.004.010.00-1042
0.230.00-621030.004.050.00-1020
0.180.00-23831.004.680.00--10
0.100.00-11032.006.350.00--5
0.130.00-2633.00-----
-----34.007.450.00--8