QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID200221C000190002020-01-15 3:32PM EST19.003.002.122.380.00--031.64%
QID200221C000200002020-01-17 3:31PM EST20.001.461.361.49-0.29-16.57%51727.15%
QID200221C000210002020-01-17 3:59PM EST21.000.840.780.88-0.20-19.23%331,04729.10%
QID200221C000220002020-01-17 3:51PM EST22.000.520.480.50-0.08-13.33%42595831.35%
QID200221C000230002020-01-17 9:54AM EST23.000.360.280.32-0.01-2.70%2858035.55%
QID200221C000240002020-01-17 1:56PM EST24.000.200.180.20-0.06-23.08%645838.48%
QID200221C000250002020-01-17 1:16PM EST25.000.140.110.15-0.02-12.50%938542.97%
QID200221C000260002020-01-17 3:59PM EST26.000.090.070.10-0.04-30.77%1915945.31%
QID200221C000270002020-01-13 12:31PM EST27.000.130.050.000.00-105025.00%
QID200221C000280002020-01-08 3:30PM EST28.000.090.040.060.00-11050.39%
QID200221C000310002020-01-07 3:59PM EST31.000.110.010.050.00--759.77%
QID200221C000330002019-12-30 10:19AM EST33.000.150.000.040.00--264.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID200221P000200002020-01-13 1:52PM EST20.000.110.140.180.00-41325.00%
QID200221P000210002020-01-16 11:47AM EST21.000.410.540.600.00-2094928.71%
QID200221P000220002020-01-16 11:46AM EST22.000.991.171.280.00-2016233.40%
QID200221P000230002020-01-13 12:00PM EST23.001.671.982.130.00-139839.45%
QID200221P000240002020-01-16 1:53PM EST24.002.622.863.000.00-1019942.68%
QID200221P000260002020-01-17 10:46AM EST26.004.714.705.10+0.66+16.30%-251.76%
QID200221P000270002020-01-08 12:45PM EST27.005.355.455.950.00-103962.70%
QID200221P000280002020-01-07 9:30AM EST28.005.366.656.950.00--153.52%