QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000230002019-12-03 9:52AM EST2019-12-203.700.303.600.00-76206.64%
QID200117C000230002019-11-27 3:08PM EST2020-01-173.100.632.410.00-4241.75%
QID200417C000230002019-12-03 10:34AM EST2020-04-174.201.002.930.00-101532.42%
QID210115C000230002019-08-28 10:34AM EST2021-01-1510.298.2510.200.00-1785.21%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000230002019-11-25 1:34PM EST2019-12-200.070.000.050.00--2044.53%
QID200117P000230002019-08-01 11:02AM EST2020-01-170.240.070.420.00-2238.77%
QID210115P000230002019-11-15 1:08PM EST2021-01-152.302.333.850.00-106348.12%
QID220121P000230002019-11-26 2:10PM EST2022-01-214.601.536.450.00-2454.57%