QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000240002019-12-11 3:37PM EST2019-12-201.480.000.000.00-100.00%
QID200117C000240002019-12-11 2:54PM EST2020-01-171.750.000.000.00-200.00%
QID200417C000240002019-12-06 10:57AM EST2020-04-172.750.000.000.00-500.00%
QID210115C000240002019-06-07 10:00AM EST2021-01-1510.107.808.450.00-2273.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000240002019-11-25 12:32PM EST2019-12-200.080.000.000.00-1012.50%
QID200117P000240002019-12-04 12:16PM EST2020-01-170.240.000.000.00-106.25%
QID210115P000240002019-06-21 2:22PM EST2021-01-151.901.832.030.00-8926.11%