QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000250002019-12-10 3:48PM EST2019-12-200.980.000.000.00-1500.00%
QID200117C000250002019-12-11 10:07AM EST2020-01-171.220.000.000.00-400.00%
QID200417C000250002019-12-03 9:59AM EST2020-04-173.200.000.000.00-400.00%
QID210115C000250002019-12-10 3:26PM EST2021-01-154.750.000.000.00-200.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000250002019-12-11 2:23PM EST2019-12-200.230.000.000.00-803.13%
QID200117P000250002019-12-11 2:59PM EST2020-01-170.730.000.000.00-1101.56%
QID200417P000250002019-12-04 1:10PM EST2020-04-171.660.000.000.00-200.78%
QID210115P000250002019-12-02 1:17PM EST2021-01-153.650.000.000.00-200.39%
QID220121P000250002019-12-06 3:23PM EST2022-01-215.650.000.000.00-500.39%