QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000260002019-12-11 3:26PM EST2019-12-200.320.000.000.00-1503.13%
QID200117C000260002019-12-10 9:51AM EST2020-01-170.940.000.000.00-201.56%
QID200417C000260002019-12-11 10:15AM EST2020-04-172.050.000.000.00-501.56%
QID200717C000260002019-12-06 1:13PM EST2020-07-172.620.000.000.00-100.78%
QID210115C000260002019-12-03 11:19AM EST2021-01-153.650.000.000.00-600.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000260002019-12-11 2:49PM EST2019-12-200.850.000.000.00-100.00%
QID200117P000260002019-12-10 12:59PM EST2020-01-171.340.000.000.00-3800.00%
QID200417P000260002019-12-03 11:02AM EST2020-04-172.050.000.000.00-100.00%
QID210115P000260002019-12-04 11:25AM EST2021-01-154.200.000.000.00-100.00%