QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000270002019-12-06 3:58PM EST2019-12-200.190.190.20-0.21-52.50%6094,49336.33%
QID200117C000270002019-12-06 3:37PM EST2020-01-170.600.570.63-0.35-36.84%1122335.55%
QID200417C000270002019-12-05 12:55PM EST2020-04-171.971.611.830.00-134740.09%
QID200717C000270002019-11-25 12:03PM EST2020-07-172.532.352.510.00--1039.43%
QID210115C000270002019-10-15 12:51PM EST2021-01-155.322.494.100.00-4044.12%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000270002019-12-06 9:30AM EST2019-12-201.561.681.80+0.23+17.29%714041.90%
QID200117P000270002019-12-04 1:10PM EST2020-01-171.852.062.220.00-211037.79%
QID200417P000270002019-11-01 10:56AM EST2020-04-173.003.153.350.00-204640.11%
QID210115P000270002019-12-06 3:41PM EST2021-01-155.304.456.80+0.03+0.57%240555.30%
QID220121P000270002019-11-29 11:05AM EST2022-01-214.854.609.450.00-202058.57%