QID - ProShares UltraShort QQQ

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000280002019-12-10 2:47PM EST2019-12-200.050.020.05-0.06-54.55%63046.48%
QID200117C000280002019-12-10 2:47PM EST2020-01-170.400.280.30-0.08-16.67%1037.99%
QID200417C000280002019-12-12 10:15AM EST2020-04-171.251.211.25-0.16-11.35%10039.50%
QID210115C000280002019-10-08 9:41AM EST2021-01-155.200.000.000.00-303.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000280002019-12-09 3:57PM EST2019-12-202.520.843.900.00-10124.61%
QID200117P000280002019-12-09 3:57PM EST2020-01-172.922.793.500.00-1046.53%
QID200417P000280002019-11-19 12:18PM EST2020-04-173.824.254.400.00--042.21%
QID210115P000280002019-10-28 12:54PM EST2021-01-155.005.356.850.00-558847.61%