QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000290002019-12-05 2:50PM EST2019-12-200.140.050.080.00-519445.70%
QID200117C000290002019-12-05 9:30AM EST2020-01-170.480.300.360.00-1534341.07%
QID200417C000290002019-11-27 2:20PM EST2020-04-171.181.211.300.00-163241.36%
QID210115C000290002019-12-03 10:06AM EST2021-01-153.832.073.400.00-49943.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000290002019-12-03 9:30AM EST2019-12-204.013.403.800.00-104265.04%
QID200117P000290002019-11-14 10:07AM EST2020-01-173.443.803.950.00-113743.95%
QID200417P000290002019-10-03 9:09AM EST2020-04-172.103.904.100.00-1127.91%
QID200717P000290002019-11-27 1:09PM EST2020-07-175.755.355.800.00--244.73%
QID210115P000290002019-08-12 2:07PM EST2021-01-154.534.305.800.00-3033.23%