QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000300002019-12-03 10:17AM EST2019-12-200.230.000.050.00-621049.22%
QID200117C000300002019-12-06 2:22PM EST2020-01-170.260.220.25-0.16-38.10%747142.19%
QID200417C000300002019-11-25 1:09PM EST2020-04-171.171.071.180.00-83743.56%
QID200717C000300002019-11-26 12:30PM EST2020-07-171.841.721.940.00--143.87%
QID210115C000300002019-11-15 12:29PM EST2021-01-153.551.154.700.00-221358.62%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000300002019-11-15 3:23PM EST2019-12-204.054.204.850.00-102079.88%
QID200117P000300002019-11-29 11:05AM EST2020-01-175.104.654.900.00-4018648.34%
QID200417P000300002019-11-15 11:23AM EST2020-04-175.305.555.850.00-9346.31%
QID210115P000300002019-10-23 1:45PM EST2021-01-155.706.308.050.00-112147.73%
QID220121P000300002019-11-20 9:30AM EST2022-01-218.637.0012.000.00--6061.43%