QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000310002019-11-25 9:51AM EST2019-12-200.180.000.000.00-23825.00%
QID200117C000310002019-11-25 12:28PM EST2020-01-170.240.000.000.00-318912.50%
QID200417C000310002019-12-03 3:18PM EST2020-04-171.340.000.000.00-1396.25%
QID200717C000310002019-11-26 1:27PM EST2020-07-171.610.000.000.00--16.25%
QID210115C000310002019-10-11 1:28PM EST2021-01-156.351.893.200.00-4047.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000310002019-11-18 12:10AM EST2019-12-204.680.000.000.00--100.00%
QID200117P000310002019-09-27 1:31PM EST2020-01-173.114.054.550.00-3140.00%
QID210115P000310002019-08-08 2:43PM EST2021-01-155.605.507.750.00-2337.99%