QID - ProShares UltraShort QQQ

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000320002019-11-21 10:57AM EST2019-12-200.100.000.000.00-11025.00%
QID200117C000320002019-12-05 10:39AM EST2020-01-170.260.140.160.00-218346.88%
QID200417C000320002019-11-14 3:56PM EST2020-04-171.300.840.910.00-101145.87%
QID210115C000320002019-11-11 2:07PM EST2021-01-153.151.553.950.00-46556.60%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000320002019-11-26 10:52AM EST2019-12-206.356.406.800.00--563.28%
QID200117P000320002019-08-16 1:00PM EST2020-01-173.702.705.250.00-2120.00%
QID200417P000320002019-10-03 9:16AM EST2020-04-174.296.256.550.00-1115.63%
QID210115P000320002019-09-03 10:40AM EST2021-01-156.704.108.900.00-53541.48%