QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220C000330002019-11-18 10:55AM EST2019-12-200.130.000.050.00-2679.69%
QID200117C000330002019-10-23 10:08AM EST2020-01-170.350.200.310.00-225662.31%
QID200417C000330002019-11-27 12:09PM EST2020-04-170.750.760.810.00-157148.24%
QID210115C000330002019-12-11 10:01AM EST2021-01-152.371.162.97-0.08-3.27%1512950.01%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID200117P000330002019-12-11 11:13AM EST2020-01-177.105.459.80-0.90-11.25%2248141.11%
QID210115P000330002019-11-04 10:29AM EST2021-01-159.409.2012.000.00-35850.72%