QID - ProShares UltraShort QQQ

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID200117C000340002019-12-06 3:28PM EST2020-01-170.090.100.120.00-214153.32%
QID200417C000340002019-12-03 10:09AM EST2020-04-171.150.520.830.00-12350.88%
QID210115C000340002019-07-19 12:09PM EST2021-01-154.152.036.850.00-144865.43%
QID220121C000340002019-09-30 10:29AM EST2022-01-218.503.007.950.00--154.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QID191220P000340002019-11-18 12:10AM EST2019-12-207.456.9510.350.00--8116.21%
QID200117P000340002019-10-01 2:47PM EST2020-01-175.256.707.150.00-41200.00%
QID210115P000340002019-06-28 11:45AM EST2021-01-157.608.759.350.00-10029.96%