U.S. Markets open in 9 hrs 18 mins

(QIH14.CMX)

COMEX . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
QIZ17.CMXCOMEX miNY Silver Futures,Dec-217.03 4:26PM EDT+0.01+0.07%
QIF18.CMXCOMEX miNY Silver Futures,Jan-217.30 9:41AM EDT+0.25+1.47%
QIH18.CMXCOMEX miNY Silver Futures,Mar-217.33 12:19PM EDT+0.21+1.24%
QIK18.CMXCOMEX miNY Silver Futures,May-217.50 9:09AM EDT+0.33+1.89%
QIN18.CMXCOMEX miNY Silver Futures,Jul-217.25 2:38PM EDT+0.01+0.07%
QIU18.CMXCOMEX miNY Silver Futures,Sep-217.68 8:38AM EDT+0.36+2.09%
QIZ18.CMXCOMEX miNY Silver Futures,Dec-217.96 11:59AM EDT+0.55+3.16%
QIF19.CMXCOMEX miNY Silver Futures,Jan-217.45 8:00PM EDT-17.20-100.00%
QIH19.CMXCOMEX miNY Silver Futures,Mar-217.64 3:19AM EDT+0.14+0.79%
QIK19.CMXCOMEX miNY Silver Futures,May-217.54 8:00PM EDT-17.28-100.00%
QIN19.CMXCOMEX miNY Silver Futures,Jul-217.59 8:00PM EDT0.000.00%