U.S. Markets closed


COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
19.55-0.04 (-0.19%)
As of 12:04AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QIZ17.CMXCOMEX miNY Silver Futures,Dec-217.20 6:11PM EDT-0.14-0.79%
QIF18.CMXCOMEX miNY Silver Futures,Jan-217.30 9:41AM EDT-0.06-0.36%
QIH18.CMXCOMEX miNY Silver Futures,Mar-217.33 12:19PM EDT-0.10-0.57%
QIK18.CMXCOMEX miNY Silver Futures,May-217.50 9:09AM EDT0.000.00%
QIN18.CMXCOMEX miNY Silver Futures,Jul-217.45 3:45PM EDT-0.11-0.64%
QIU18.CMXCOMEX miNY Silver Futures,Sep-217.68 8:38AM EDT+0.05+0.28%
QIZ18.CMXCOMEX miNY Silver Futures,Dec-217.96 11:59AM EDT+0.24+1.34%
QIF19.CMXCOMEX miNY Silver Futures,Jan-218.26 8:00PM EDT-17.20-100.00%
QIH19.CMXCOMEX miNY Silver Futures,Mar-217.64 3:19AM EDT-0.19-1.05%
QIK19.CMXCOMEX miNY Silver Futures,May-218.34 8:00PM EDT-17.28-100.00%
QIN19.CMXCOMEX miNY Silver Futures,Jul-218.39 8:00PM EDT0.000.00%