QIWI - Qiwi plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190719C000125002019-06-17 12:05AM EDT12.505.700.000.000.00--00.00%
QIWI190719C000150002019-06-20 1:11PM EDT15.005.400.000.000.00-100.00%
QIWI190719C000175002019-07-12 12:55PM EDT17.502.600.000.000.00-100.00%
QIWI190719C000200002019-07-11 9:46AM EDT20.000.700.000.000.00-100.00%
QIWI190719C000225002019-07-08 9:30AM EDT22.500.100.000.000.00-1025.00%
QIWI190719C000250002019-06-21 3:30PM EDT25.000.050.000.000.00-16050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190719P000125002019-06-07 11:00AM EDT12.500.100.000.100.00--121253.13%
QIWI190719P000150002019-06-12 3:10PM EDT15.000.100.050.100.00-82824185.16%
QIWI190719P000175002019-06-28 3:43PM EDT17.500.150.000.000.00-4050.00%
QIWI190719P000200002019-07-02 3:00PM EDT20.000.850.000.000.00-306.25%