QIWI - Qiwi plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI171215C000100002017-11-17 11:54PM EST10.007.216.507.300.00-88162.50%
QIWI171215C000150002017-11-14 3:35PM EST15.002.202.002.300.00-20020058.79%
QIWI171215C000175002017-11-17 2:43PM EST17.500.420.400.65-0.33-44.00%14517547.36%
QIWI171215C000200002017-11-06 3:58PM EST20.000.200.100.200.00-3015851.17%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI171215P000150002017-11-15 11:14AM EST15.000.400.050.200.00-1020448.83%
QIWI171215P000175002017-11-17 3:57PM EST17.500.970.901.15-0.25-20.49%507046.29%
QIWI171215P000200002017-11-17 11:54PM EST20.003.402.853.500.00-1151.56%
QIWI171215P000225002017-11-17 11:54PM EST22.505.705.405.800.00-27164.84%