QIWI - Qiwi plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190816C000075002019-05-31 10:17AM EDT7.509.0011.7013.000.00-110.00%
QIWI190816C000100002019-06-07 11:30AM EDT10.005.609.5012.000.00-1100153.91%
QIWI190816C000125002019-06-28 9:48AM EDT12.507.557.408.500.00-500154.69%
QIWI190816C000150002019-07-22 10:38AM EDT15.004.705.206.400.00-115084.77%
QIWI190816C000175002019-07-17 10:47AM EDT17.502.403.103.500.00-1051.17%
QIWI190816C000200002019-07-23 3:50PM EDT20.001.351.201.40+0.60+80.00%14048.54%
QIWI190816C000225002019-07-23 3:11PM EDT22.500.320.250.40+0.07+28.00%67047.85%
QIWI190816C000250002019-07-15 3:58PM EDT25.000.100.000.200.00-2050.39%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190816P000050002019-06-07 11:00AM EDT5.000.050.000.500.00-44358.20%
QIWI190816P000075002019-06-18 10:22AM EDT7.500.010.000.400.00-20248.44%
QIWI190816P000100002019-06-07 11:30AM EDT10.000.250.000.500.00-231194.92%
QIWI190816P000125002019-06-13 10:33AM EDT12.500.150.100.500.00-65327150.78%
QIWI190816P000150002019-07-09 12:42PM EDT15.000.100.050.150.00-143080.08%
QIWI190816P000175002019-07-16 11:01AM EDT17.500.270.100.200.00-4053.32%
QIWI190816P000200002019-07-23 12:31PM EDT20.000.850.550.70-0.15-15.00%45047.07%
QIWI190816P000225002019-07-08 2:05PM EDT22.502.351.802.400.00-2057.03%