QIWI - Qiwi plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190621C000125002019-05-23 11:05AM EDT12.504.203.104.600.00-404051.56%
QIWI190621C000150002019-05-24 12:29PM EDT15.001.901.451.75+0.50+35.71%116156.45%
QIWI190621C000175002019-05-24 1:56PM EDT17.500.300.200.30+0.10+50.00%491,22541.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190621P000125002019-05-23 10:21AM EDT12.500.050.000.100.00-1861.33%
QIWI190621P000150002019-05-22 12:04PM EDT15.000.150.200.250.00-164543.85%