QIWI - Qiwi plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190621C000125002019-06-17 1:17PM EDT2019-06-216.056.507.200.00-1659331.25%
QIWI190719C000125002019-06-17 12:05AM EDT2019-07-195.706.307.300.00--1094.53%
QIWI190816C000125002019-05-30 10:40AM EDT2019-08-164.806.007.100.00-247096.97%
QIWI191115C000125002019-06-12 1:04PM EDT2019-11-156.495.907.400.00-4072473.58%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190621P000125002019-05-23 10:21AM EDT2019-06-210.050.000.500.00-18371.88%
QIWI190719P000125002019-06-07 11:00AM EDT2019-07-190.100.000.500.00--121115.63%
QIWI190816P000125002019-06-13 10:33AM EDT2019-08-160.150.100.450.00-6532786.13%
QIWI191115P000125002019-06-07 3:46PM EDT2019-11-150.400.200.350.00-102854.00%