QIWI - Qiwi plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190719C000150002019-06-20 1:11PM EDT2019-07-195.405.407.000.00-15181.74%
QIWI190816C000150002019-06-20 3:34PM EDT2019-08-165.105.308.000.00-5818144.34%
QIWI191115C000150002019-06-20 11:50AM EDT2019-11-155.305.506.900.00-416074.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190719P000150002019-06-12 3:10PM EDT2019-07-190.100.050.500.00-8282496.88%
QIWI190816P000150002019-06-07 3:31PM EDT2019-08-160.400.050.200.00-23,80653.13%
QIWI191115P000150002019-06-07 11:04AM EDT2019-11-150.900.350.450.00-20020546.78%