QIWI - Qiwi plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190621C000175002019-06-14 3:57PM EDT2019-06-211.751.601.900.00-2284755.47%
QIWI190719C000175002019-06-10 11:41AM EDT2019-07-191.551.902.250.00-295754.88%
QIWI190816C000175002019-06-12 9:30AM EDT2019-08-162.452.302.700.00-176157.32%
QIWI191115C000175002019-06-12 10:52AM EDT2019-11-152.652.803.300.00-122849.90%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIWI190621P000175002019-06-07 10:07AM EDT2019-06-210.500.000.150.00-11712065.23%
QIWI190719P000175002019-06-11 3:52PM EDT2019-07-190.350.200.400.00-21,25047.27%
QIWI190816P000175002019-06-13 11:44AM EDT2019-08-160.700.550.750.00-122748.44%
QIWI191115P000175002019-06-11 2:40PM EDT2019-11-151.311.151.400.00-113045.65%