QIZ14.CMX - Silver miNY Futures,Dec-2014

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
QIZ17.CMXCOMEX miNY Silver Futures,Dec-217.05 3:28PM EDT-0.20-1.16%
QIF18.CMXCOMEX miNY Silver Futures,Jan-217.40 12:11AM EDT+0.11+0.65%
QIH18.CMXCOMEX miNY Silver Futures,Mar-216.75 9:56AM EDT-0.60-3.46%
QIK18.CMXCOMEX miNY Silver Futures,May-216.80 3:05PM EDT-0.61-3.52%
QIN18.CMXCOMEX miNY Silver Futures,Jul-217.40 3:24PM EDT-0.08-0.43%
QIU18.CMXCOMEX miNY Silver Futures,Sep-217.28 1:52PM EDT-0.26-1.50%
QIZ18.CMXCOMEX miNY Silver Futures,Dec-217.69 4:21AM EDT+0.06+0.35%
QIF19.CMXCOMEX miNY Silver Futures,Jan-217.06 8:00PM EDT-17.20-100.00%
QIH19.CMXCOMEX miNY Silver Futures,Mar-217.45 3:28PM EDT-0.29-1.62%
QIK19.CMXCOMEX miNY Silver Futures,May-217.16 8:00PM EDT-17.28-100.00%
QIN19.CMXCOMEX miNY Silver Futures,Jul-217.61 8:42AM EDT-0.24-1.33%