Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.52+0.12 (+0.28%)
At close: 04:00PM EDT
42.42 -0.10 (-0.24%)
After hours: 07:27PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202242.3442.9241.6142.5242.525,050,381
Jun 28, 202245.3646.1642.3642.4042.405,014,900
Jun 27, 202246.2946.4744.8245.1745.173,519,300
Jun 24, 202243.8045.9743.7445.9545.954,188,700
Jun 23, 202242.4543.1841.5942.9342.935,272,700
Jun 22, 202241.0143.0340.8841.6941.695,698,500
Jun 21, 202241.1442.5041.1241.8341.837,202,300
Jun 17, 202239.1040.5238.6239.8239.828,056,200
Jun 16, 202240.1240.2538.2438.9238.9214,454,900
Jun 15, 202241.3243.4740.4942.3142.319,515,400
Jun 14, 202240.8241.0839.5340.3440.346,262,100
Jun 13, 202241.4742.2439.8740.1540.159,947,800
Jun 10, 202245.8046.1944.1444.2244.228,398,500
Jun 09, 202249.7550.8047.6047.6147.613,649,200
Jun 08, 202250.8151.7050.0750.3650.362,646,100
Jun 07, 202249.1051.3548.7351.1351.133,910,700
Jun 06, 202251.3951.9049.7250.2450.244,302,900
Jun 03, 202250.8551.3349.4749.8649.865,172,400
Jun 02, 202249.5552.7049.0752.6852.685,735,300
Jun 01, 202251.4152.1249.1849.9349.935,546,800
May 31, 202250.9651.6949.3650.6750.675,983,100
May 27, 202248.8651.0048.8251.0051.006,654,600
May 26, 202245.0748.3244.9847.8347.834,328,200
May 25, 202243.6145.9843.5645.3445.346,810,400
May 24, 202244.3644.5942.5344.0844.087,080,000
May 23, 202244.9246.1744.1546.0546.056,665,800
May 20, 202245.9746.1741.9644.5644.568,083,800
May 19, 202244.7346.3644.2444.8744.878,996,200
May 18, 202248.7649.0244.9545.3245.325,871,100
May 17, 202249.7550.4448.5250.3250.326,323,100
May 16, 202248.3949.0747.4247.8547.856,117,400
May 13, 202247.0449.3146.5148.9548.956,787,700
May 12, 202244.4347.0543.6645.6245.6213,020,100
May 11, 202247.9749.8045.5645.8245.8214,614,700
May 10, 202249.9350.3147.3948.7548.7515,863,600
May 09, 202249.7250.5347.1047.5847.5810,267,900
May 06, 202252.1953.5950.2351.6851.6811,967,600
May 05, 202257.2157.2751.6953.0153.0110,504,300
May 04, 202255.2959.0653.4058.8658.8613,096,800
May 03, 202254.9855.9054.1355.1655.167,886,700
May 02, 202253.0655.0651.9954.9954.9920,958,500
Apr 29, 202256.9458.2053.0153.2053.2010,679,900
Apr 28, 202256.3659.1254.8758.4558.4510,804,300
Apr 27, 202254.7556.7154.0054.6154.6111,185,600
Apr 26, 202258.4758.5254.6454.6754.678,575,900
Apr 25, 202257.1159.3356.6859.2459.2410,126,300
Apr 22, 202260.9961.4557.5957.7257.728,847,700
Apr 21, 202265.0666.0460.5960.9860.987,759,100
Apr 20, 202265.8265.9763.1163.5263.525,556,300
Apr 19, 202262.4365.6962.0565.4365.435,298,700
Apr 18, 202262.1763.5561.6162.7762.775,079,300
Apr 14, 202265.6065.8262.5262.5762.576,524,200
Apr 13, 202263.1565.9962.8965.5865.584,822,300
Apr 12, 202265.4166.1062.5263.0863.088,633,500
Apr 11, 202265.0665.4363.4563.5863.586,325,900
Apr 08, 202267.9968.2766.5166.7266.728,071,500
Apr 07, 202267.9569.5366.5668.6768.6711,922,100
Apr 06, 202269.2769.7267.2868.3068.309,252,500
Apr 05, 202274.1774.4670.9571.4971.497,526,700
Apr 04, 202272.1674.7772.0574.7674.765,137,800
Apr 01, 202272.2272.5370.5471.8771.876,871,100
Mar 31, 202274.0074.1471.7871.9271.929,025,200
Mar 30, 202274.8575.5273.3373.9873.985,080,900
Mar 29, 202274.7275.8673.5675.5975.596,554,700
Mar 28, 202270.9073.1370.4073.1373.136,723,900
Mar 25, 202270.9871.4269.1970.9470.946,746,000
Mar 24, 202268.7871.0567.9371.0471.047,481,700
Mar 23, 202268.9070.3068.0068.0168.016,329,500
Mar 22, 202267.5970.3667.4470.0270.026,545,500
Mar 21, 202267.4368.3065.6567.4067.406,932,000
Mar 18, 202264.4567.8864.0167.7867.787,320,100
Mar 17, 202262.8665.0762.3465.0765.076,823,800
Mar 16, 202260.6363.6059.2863.5963.5910,753,700
Mar 15, 202256.6459.4556.0659.1659.168,883,900
Mar 14, 202257.4758.6955.4355.7255.728,520,300
Mar 11, 202261.5461.6557.7457.9157.915,921,300
Mar 10, 202260.2460.8858.7560.4760.477,403,200
Mar 09, 202260.6862.3059.7261.8661.867,732,500
Mar 08, 202257.9161.1956.4357.6457.6414,677,000
Mar 07, 202262.8563.2858.1358.2158.217,738,500
Mar 04, 202263.7964.3561.9562.8862.886,028,600
Mar 03, 202267.7267.7364.0064.7064.706,630,700
Mar 02, 202265.0967.1264.0166.6066.606,543,900
Mar 01, 202266.1267.0163.5364.4864.487,683,300
Feb 28, 202264.8967.1864.4466.6766.677,985,600
Feb 25, 202264.4566.2062.9766.1666.168,906,000
Feb 24, 202256.2464.3256.1264.1864.1815,662,300
Feb 23, 202264.5764.8960.0160.1560.1510,344,500
Feb 22, 202263.5165.6261.9763.3763.379,192,000
Feb 18, 202266.5266.6963.7864.6864.688,675,200
Feb 17, 202269.0369.3466.0266.2166.216,021,200
Feb 16, 202269.5070.7868.2670.3970.396,580,500
Feb 15, 202269.1870.5068.7670.4670.466,157,400
Feb 14, 202266.6768.4265.6967.1767.1710,726,800
Feb 11, 202271.4672.1066.4266.9966.9910,483,500
Feb 10, 202271.8874.7470.6971.5071.5010,459,500
Feb 09, 202273.6374.9173.0274.9174.915,218,500
Feb 08, 202269.7872.2569.3271.8671.865,341,400
Feb 07, 202271.5872.5969.7370.2870.286,503,200
Feb 04, 202269.8572.7269.0271.4071.406,084,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement