U.S. Markets open in 9 hrs 18 mins

iShares Aaa - A Rated Corporate Bond (QLTA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.6028-0.21 (-0.39%)
At close: 3:54PM EDT
People also watch
SCPBECONQLTBHYSCLY
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201752.7852.7852.5952.6052.6058,000
Jun 26, 201752.8352.8752.8152.8152.815,900
Jun 23, 201752.6852.7852.6852.7152.711,600
Jun 22, 201752.8452.8452.7052.7352.734,700
Jun 21, 201752.6252.6852.6252.6652.662,100
Jun 20, 201752.7052.7152.6052.7152.715,600
Jun 19, 201752.6852.6852.5152.5452.545,900
Jun 16, 201752.6652.6652.5752.5952.593,300
Jun 15, 201752.5452.6652.4952.5252.523,100
Jun 14, 201752.6752.6752.5352.5552.558,000
Jun 13, 201752.2252.3652.2152.3652.367,500
Jun 12, 201752.2952.4052.2652.2652.2611,800
Jun 09, 201752.2552.3652.2152.2852.286,400
Jun 08, 201752.4852.4852.3152.3452.348,600
Jun 07, 201752.4652.5252.4052.4252.4222,400
Jun 06, 201752.6152.6152.4752.5552.556,300
Jun 05, 201752.4952.4952.3752.3752.3710,900
Jun 02, 201752.4052.5352.4052.4952.492,500
Jun 01, 201752.2852.2852.2352.2352.231,800
Jun 01, 20170.117 Dividend
May 31, 201752.3952.4352.3452.3452.223,500
May 30, 201752.3052.3552.1452.2852.1616,100
May 26, 201752.1652.2052.0952.1452.025,100
May 25, 201752.0552.1652.0452.1652.041,300
May 24, 201752.1552.1551.9752.1252.008,300
May 23, 201752.2052.2052.0952.0951.974,500
May 22, 201752.2052.2352.0852.1252.0019,200
May 19, 201752.1652.2152.1252.1852.065,900
May 18, 201752.2852.3352.2552.2552.132,500
May 17, 201752.0952.2252.0852.2152.0912,800
May 16, 201751.8752.0051.8752.0051.881,400
May 15, 201751.8751.9351.8651.8851.763,100
May 12, 201751.9151.9451.9151.9451.82300
May 11, 201751.6651.7251.6551.7251.604,400
May 10, 201751.7651.7651.6151.6251.503,300
May 09, 201751.5951.6651.5951.6551.535,600
May 08, 201751.6951.7151.6151.7051.5816,000
May 05, 201751.7551.7551.6751.7051.588,600
May 04, 201751.6851.7851.4951.7851.6632,300
May 03, 201751.8251.9251.7951.8351.7129,900
May 02, 201751.7051.8351.6651.8051.685,200
May 01, 201751.7851.8551.7151.8251.708,100
May 01, 20170.117 Dividend
Apr 28, 201751.8651.9551.8651.9551.722,200
Apr 27, 201751.9151.9851.8551.9651.733,100
Apr 26, 201751.8551.8751.8151.8451.612,500
Apr 25, 201751.9051.9051.7751.7751.547,500
Apr 24, 201752.0152.0351.8652.0351.807,400
Apr 21, 201752.0152.1052.0152.0551.828,400
Apr 20, 201752.1152.1252.0052.1051.874,300
Apr 19, 201752.2152.2152.0952.1451.915,100
Apr 18, 201752.0552.2752.0552.2652.033,600
Apr 17, 201752.0452.0551.9851.9851.751,100
Apr 13, 201751.9552.0651.9051.9551.725,000
Apr 12, 201751.9352.0051.9052.0051.772,000
Apr 11, 201751.6851.9251.6851.8751.646,400
Apr 10, 201751.5351.7351.5351.6051.377,300
Apr 07, 201751.7251.7251.5451.5451.318,000
Apr 06, 201751.7851.7851.6451.6951.463,400
Apr 05, 201751.6551.7151.6451.6851.454,000
Apr 04, 201751.7251.7551.6951.7051.4714,100
Apr 03, 201751.5251.7251.5251.7251.4916,700
Apr 03, 20170.116 Dividend
Mar 31, 201751.6451.6451.5751.6451.294,100
Mar 30, 201751.7151.7151.5551.6351.282,900
Mar 29, 201751.6851.7051.5751.6651.312,700
Mar 28, 201751.5751.6051.5051.5651.212,500
Mar 27, 201751.7651.7651.6551.6851.333,100
Mar 24, 201751.6151.7051.5251.5451.194,300
Mar 23, 201751.4951.5751.4951.5751.22900
Mar 22, 201751.5051.6151.5051.5951.242,200
Mar 21, 201751.2951.4951.2951.4951.144,400
Mar 20, 201751.2151.3551.1951.3551.0011,500
Mar 17, 201751.1951.3151.0751.2350.899,600
Mar 16, 201751.1951.1951.1751.1750.831,300
Mar 15, 201750.9551.1450.8651.1450.8045,200
Mar 14, 201750.9151.0050.9150.9150.572,000
Mar 13, 201750.9351.0050.8550.8550.512,600
Mar 10, 201750.9651.0050.9051.0050.663,100
Mar 09, 201751.0951.0950.9550.9650.6212,700
Mar 08, 201751.1351.1451.0751.1450.803,700
Mar 07, 201751.2851.3351.1651.2450.9014,200
Mar 06, 201751.5351.5351.3951.3951.0431,600
Mar 03, 201751.4451.4851.3551.4051.052,800
Mar 02, 201751.3951.4851.3151.4851.136,000
Mar 01, 201751.6051.6051.4051.5651.219,900
Mar 01, 20170.118 Dividend
Feb 28, 201751.9251.9451.8051.9051.436,900
Feb 27, 201751.9751.9751.7851.7851.327,000
Feb 24, 201751.7451.9251.7451.8851.412,100
Feb 23, 201751.6151.7551.6151.6351.174,300
Feb 22, 201751.6051.6651.4851.5851.124,900
Feb 21, 201751.5051.6851.5051.5451.0817,200
Feb 17, 201751.6651.6651.5351.5451.083,600
Feb 16, 201751.3451.5351.3451.4651.0018,900
Feb 15, 201751.2551.4051.2351.2950.8311,700
Feb 14, 201751.5751.5751.2751.3750.9112,000
Feb 13, 201751.5651.5651.3851.4350.9714,700
Feb 10, 201751.5351.6151.5151.5251.069,300
Feb 09, 201751.6851.6851.5251.6151.153,700
*Close price adjusted for dividends and splits.
Loading more data...