U.S. markets open in 3 hours 27 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.98+0.89 (+0.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219C001000002021-01-05 2:26PM EST100.0026.420.000.000.00-200.00%
QLYS210219C001050002021-01-05 2:26PM EST105.0012.710.000.000.00-700.00%
QLYS210219C001100002021-01-19 10:51AM EST110.0015.350.000.000.00-100.00%
QLYS210219C001150002021-01-20 9:58AM EST115.0013.560.000.000.00-200.00%
QLYS210219C001200002021-01-20 2:23PM EST120.0010.250.000.000.00-100.00%
QLYS210219C001250002021-01-20 3:49PM EST125.007.320.000.000.00-5800.03%
QLYS210219C001300002021-01-20 3:35PM EST130.005.210.000.000.00-1503.13%
QLYS210219C001350002021-01-20 10:16AM EST135.004.350.000.000.00-206.25%
QLYS210219C001400002021-01-20 2:58PM EST140.002.600.000.000.00-6012.50%
QLYS210219C001450002021-01-20 12:15PM EST145.001.750.000.000.00-5012.50%
QLYS210219C001500002021-01-15 1:36PM EST150.001.300.000.000.00-5012.50%
QLYS210219C001600002021-01-19 12:01AM EST160.000.550.000.000.00--025.00%
QLYS210219C001700002020-12-28 11:46AM EST170.000.350.000.000.00-2025.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219P000800002021-01-05 12:47PM EST80.000.450.000.000.00--025.00%
QLYS210219P000850002020-12-24 10:09AM EST85.000.350.000.000.00-3025.00%
QLYS210219P000900002021-01-19 9:30AM EST90.000.500.000.000.00-1025.00%
QLYS210219P000950002021-01-19 2:18PM EST95.000.560.000.000.00-2025.00%
QLYS210219P001000002021-01-19 10:01AM EST100.000.540.000.000.00-3012.50%
QLYS210219P001050002021-01-20 9:51AM EST105.001.010.000.000.00-4012.50%
QLYS210219P001100002021-01-15 12:20PM EST110.002.210.000.000.00-2012.50%
QLYS210219P001150002021-01-20 12:26PM EST115.003.600.000.000.00-1106.25%
QLYS210219P001200002021-01-20 1:23PM EST120.005.500.000.000.00-403.13%
QLYS210219P001250002021-01-20 9:49AM EST125.006.850.000.000.00-1100.00%
QLYS210219P001300002021-01-06 1:35PM EST130.0017.230.000.000.00-2000.00%