U.S. Markets closed

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.01+1.30 (+1.39%)
At close: 4:00PM EST

95.01 0.00 (0.00%)
After hours: 4:01PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS201218C000550002020-07-09 3:57PM EST55.0055.000.000.000.00-220.00%
QLYS201218C000800002020-08-18 10:10AM EST80.0028.9815.1017.500.00--078.37%
QLYS201218C000900002020-11-05 12:51PM EST90.008.500.000.000.00-4100.00%
QLYS201218C000950002020-11-10 2:22PM EST95.002.800.000.000.00-300.00%
QLYS201218C001000002020-11-10 2:25PM EST100.001.550.000.000.00-4606.25%
QLYS201218C001050002020-11-10 11:42AM EST105.000.820.000.000.00-1012.50%
QLYS201218C001100002020-11-10 12:20PM EST110.000.500.000.000.00-3012.50%
QLYS201218C001150002020-11-02 10:45AM EST115.000.600.000.000.00-6025.00%
QLYS201218C001200002020-11-03 3:32PM EST120.000.350.000.000.00-1025.00%
QLYS201218C001250002020-10-30 9:54AM EST125.000.250.000.000.00-1025.00%
QLYS201218C001300002020-09-02 12:43PM EST130.004.000.551.400.00-1214102.64%
QLYS201218C001350002020-07-09 3:57PM EST135.006.200.000.000.00-151525.00%
QLYS201218C001400002020-09-11 1:56PM EST140.000.850.001.250.00-111108.35%
QLYS201218C001500002020-08-28 12:14PM EST150.000.950.005.000.00-314171.00%
QLYS201218C001550002020-08-10 9:25AM EST155.002.100.004.800.00-310176.90%
QLYS201218C001600002020-08-12 1:54PM EST160.000.750.000.950.00-3036128.91%
QLYS201218C001650002020-09-18 11:23AM EST165.000.400.050.500.00-95124123.14%
QLYS201218C001700002020-06-18 9:55AM EST170.001.100.204.800.00--1200.59%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS201218P000600002020-11-05 9:36AM EST60.000.100.000.000.00-1050.00%
QLYS201218P000650002020-10-30 10:55AM EST65.000.800.000.000.00-1050.00%
QLYS201218P000700002020-11-04 12:47PM EST70.000.660.000.000.00-1025.00%
QLYS201218P000750002020-11-04 1:59PM EST75.001.010.000.000.00-3025.00%
QLYS201218P000800002020-11-10 1:30PM EST80.001.250.000.000.00-2012.50%
QLYS201218P000850002020-11-06 2:17PM EST85.003.000.000.000.00-1012.50%
QLYS201218P000900002020-11-10 2:20PM EST90.004.300.000.000.00-106.25%
QLYS201218P000950002020-11-02 1:35PM EST95.0010.300.000.000.00-100.05%
QLYS201218P001000002020-11-06 12:59PM EST100.0010.480.000.000.00-400.00%
QLYS201218P001050002020-11-05 10:16AM EST105.0011.500.000.000.00-100.00%
QLYS201218P001100002020-08-11 1:04PM EST110.0012.1015.6017.900.00-1174.83%
QLYS201218P001150002020-10-07 2:43PM EST115.0018.4021.2025.900.00-22115.89%
QLYS201218P001300002020-09-11 11:56AM EST130.0034.0029.3033.500.00-220.00%