QLYS - Qualys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS191220C000550002019-12-11 1:17PM EST55.0028.860.000.000.00-100.00%
QLYS191220C000600002019-09-20 12:21PM EST60.0019.3917.7022.300.00-110.00%
QLYS191220C000700002019-08-08 10:05AM EST70.0017.7014.1015.100.00-2273.83%
QLYS191220C000750002019-10-10 2:55PM EST75.005.209.3010.000.00-31653.91%
QLYS191220C000800002019-12-06 2:33PM EST80.006.300.000.000.00-100.00%
QLYS191220C000850002019-12-10 3:51PM EST85.002.130.000.000.00-201.56%
QLYS191220C000900002019-12-05 12:49PM EST90.000.600.000.000.00-33012.50%
QLYS191220C000950002019-12-02 9:30AM EST95.000.300.000.000.00-39012.50%
QLYS191220C001000002019-11-19 2:31PM EST100.000.200.000.000.00-4025.00%
QLYS191220C001050002019-08-07 10:19AM EST105.001.700.550.750.00-614104.20%
QLYS191220C001100002019-08-01 8:58AM EST110.001.400.150.400.00-46799.32%
QLYS191220C001250002019-10-03 9:17AM EST125.000.100.000.500.00-11133.20%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS191220P000450002019-06-07 10:31AM EST45.001.000.100.600.00-11228.32%
QLYS191220P000550002019-08-30 9:32AM EST55.000.570.204.400.00-20268.90%
QLYS191220P000600002019-11-20 9:30AM EST60.000.050.000.000.00-1050.00%
QLYS191220P000650002019-11-26 9:30AM EST65.000.050.000.000.00-1050.00%
QLYS191220P000700002019-11-07 11:11AM EST70.000.050.000.200.00-155164.65%
QLYS191220P000750002019-12-06 11:12AM EST75.000.190.000.000.00-5012.50%
QLYS191220P000800002019-12-10 10:08AM EST80.000.330.000.000.00-506.25%
QLYS191220P000850002019-12-10 12:15PM EST85.001.600.000.000.00-800.00%
QLYS191220P000900002019-12-02 10:16AM EST90.004.900.000.000.00-100.00%
QLYS191220P000950002019-07-08 2:37PM EST95.0013.0013.1014.300.00-139128.35%
QLYS191220P001000002019-10-25 8:59AM EST100.0020.9711.6014.000.00-41040.00%
QLYS191220P001050002019-08-01 8:32AM EST105.0020.1023.1028.000.00--5215.53%