QLYS - Qualys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS190621C000550002019-06-10 12:11AM EDT55.0030.000.000.000.00-400.00%
QLYS190621C000600002019-06-10 12:11AM EDT60.0021.200.000.000.00-000.00%
QLYS190621C000650002019-06-10 12:11AM EDT65.0017.900.000.000.00-000.00%
QLYS190621C000700002019-06-07 11:01AM EDT70.0021.000.000.000.00-1000.00%
QLYS190621C000750002019-06-18 9:30AM EDT75.0011.650.000.000.00-500.00%
QLYS190621C000800002019-06-18 9:30AM EDT80.006.900.000.000.00-500.00%
QLYS190621C000850002019-06-19 3:02PM EDT85.004.000.000.000.00-1600.00%
QLYS190621C000900002019-06-19 3:25PM EDT90.000.760.000.000.00-106.25%
QLYS190621C000950002019-06-18 1:10PM EDT95.000.050.000.000.00-6025.00%
QLYS190621C001000002019-06-11 9:46AM EDT100.000.080.000.000.00-3050.00%
QLYS190621C001050002019-05-31 1:31PM EDT105.000.250.100.000.00-10107.03%
QLYS190621C001100002019-06-07 11:01AM EDT110.000.010.000.000.00-5050.00%
QLYS190621C001150002019-06-07 11:01AM EDT115.000.050.000.000.00-16050.00%
QLYS190621C001200002019-06-10 12:11AM EDT120.003.080.000.000.00-1050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS190621P000400002019-06-10 12:11AM EDT40.000.200.000.000.00-5050.00%
QLYS190621P000500002019-06-10 12:11AM EDT50.001.800.000.000.00-10050.00%
QLYS190621P000600002019-06-07 11:16AM EDT60.000.100.000.000.00-2050.00%
QLYS190621P000650002019-05-20 12:16PM EDT65.000.300.004.900.00-223458.11%
QLYS190621P000700002019-06-07 11:01AM EDT70.002.150.650.000.00-50209.77%
QLYS190621P000750002019-06-11 11:44AM EDT75.000.250.000.000.00-98050.00%
QLYS190621P000800002019-06-19 10:18AM EDT80.000.150.000.000.00-1025.00%
QLYS190621P000850002019-06-19 11:31AM EDT85.000.300.000.000.00-10012.50%
QLYS190621P000900002019-06-19 11:31AM EDT90.002.370.000.000.00-1000.00%
QLYS190621P000950002019-06-07 11:28AM EDT95.009.190.000.000.00-100.00%
QLYS190621P001000002019-06-07 11:31AM EDT100.0013.150.000.000.00-400.00%