U.S. markets open in 1 hour 51 minutes
S&P Futures
3,855.50+10.50(+0.27%)Dow Futures
31,161.00+65.00(+0.21%)Nasdaq Futures
13,358.50+64.25(+0.48%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.98+0.89 (+0.72%)
At close: 4:00PM EST
Calls
February 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | 2 | 15 |
| 26.42 | 0.00 | - | 2 | 14 | 100.00 | 0.54 | 0.00 | - | 3 | 37 |
| 12.71 | 0.00 | - | 7 | 8 | 105.00 | 1.01 | 0.00 | - | 4 | 36 |
| 15.35 | 0.00 | - | 1 | 55 | 110.00 | 2.21 | 0.00 | - | 2 | 31 |
| 13.56 | 0.00 | - | 2 | 149 | 115.00 | 3.60 | 0.00 | - | 11 | 335 |
| 10.25 | 0.00 | - | 1 | 35 | 120.00 | 5.50 | 0.00 | - | 4 | 31 |
| 7.32 | 0.00 | - | 58 | 197 | 125.00 | 6.85 | 0.00 | - | 11 | 38 |
| 5.21 | 0.00 | - | 15 | 170 | 130.00 | 17.23 | 0.00 | - | 20 | 28 |
| 4.35 | 0.00 | - | 2 | 199 | 135.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 94 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 117 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 18 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 170.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
