U.S. markets open in 8 hours 31 minutes
S&P Futures
4,107.00-12.50(-0.30%)Dow Futures
33,577.00-105.00(-0.31%)Nasdaq Futures
13,790.00-39.50(-0.29%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.16+0.38 (+0.37%)
At close: 4:00PM EDT
Calls
April 16, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | - | 101 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 25 | 0 |
| 24.69 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 11 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 95.00 | 0.21 | 0.00 | - | 13 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 100.00 | 0.65 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 105.00 | 2.58 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 110.00 | 5.79 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 115.00 | 15.50 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 120.00 | 21.93 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 130.00 | 32.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 32.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 34.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
