U.S. markets close in 4 hours 18 minutes

S&P 500
3,822.76
-18.71(-0.49%)
Dow 30
30,725.60
-271.38(-0.88%)
Nasdaq
13,529.77
-13.29(-0.10%)

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

130.63+4.35 (+3.44%)

As of 11:42AM EST. Market open.

In The Money

Show:ListStraddle

Strike:100.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QLYS210219C00100000	2021-01-20 11:02AM EST	2021-02-19	26.42	28.60	32.20	0.00	-	2	14	85.89%
QLYS210319C00100000	2021-01-20 3:56PM EST	2021-03-19	26.00	29.60	33.20	0.00	-	17	101	69.84%
QLYS210618C00100000	2021-01-22 9:46AM EST	2021-06-18	27.60	32.20	34.50	0.00	-	1	30	49.60%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QLYS210219P00100000	2021-01-20 2:59PM EST	2021-02-19	0.54	0.05	0.65	0.00	-	3	37	59.67%
QLYS210319P00100000	2021-01-22 12:23PM EST	2021-03-19	1.65	0.50	1.40	0.00	-	1	50	51.86%
QLYS210618P00100000	2021-01-11 12:45PM EST	2021-06-18	5.50	2.75	3.90	0.00	-	1	7	49.77%