U.S. markets close in 4 hours 18 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
130.63+4.35 (+3.44%)
As of 11:42AM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219C001000002021-01-20 11:02AM EST2021-02-1926.4228.6032.200.00-21485.89%
QLYS210319C001000002021-01-20 3:56PM EST2021-03-1926.0029.6033.200.00-1710169.84%
QLYS210618C001000002021-01-22 9:46AM EST2021-06-1827.6032.2034.500.00-13049.60%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219P001000002021-01-20 2:59PM EST2021-02-190.540.050.650.00-33759.67%
QLYS210319P001000002021-01-22 12:23PM EST2021-03-191.650.501.400.00-15051.86%
QLYS210618P001000002021-01-11 12:45PM EST2021-06-185.502.753.900.00-1749.77%