U.S. markets close in 4 hours

S&P 500
3,836.49
-4.98(-0.13%)
Dow 30
30,832.05
-164.93(-0.53%)
Nasdaq
13,575.68
+32.62(+0.24%)

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

132.30+6.02 (+4.77%)

As of 12:00PM EST. Market open.

In The Money

Show:ListStraddle

Strike:110.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QLYS210219C00110000	2021-01-19 10:51AM EST	2021-02-19	15.35	20.30	23.20	0.00	-	1	55	55.32%
QLYS210319C00110000	2021-01-20 3:50PM EST	2021-03-19	18.80	22.40	24.30	0.00	-	4	74	49.29%
QLYS210618C00110000	2021-01-15 3:19PM EST	2021-06-18	20.35	25.50	27.20	0.00	-	1	21	43.41%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QLYS210219P00110000	2021-01-22 10:29AM EST	2021-02-19	2.17	0.55	1.50	0.00	-	3	34	57.42%
QLYS210319P00110000	2021-01-08 10:31AM EST	2021-03-19	5.35	2.30	2.70	0.00	-	1	2	53.52%
QLYS210618P00110000	2021-01-25 11:28AM EST	2021-06-18	6.30	5.60	6.20	-2.10	-25.00%	2	32	48.74%