U.S. markets close in 4 hours

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.30+6.02 (+4.77%)
As of 12:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219C001100002021-01-19 10:51AM EST2021-02-1915.3520.3023.200.00-15555.32%
QLYS210319C001100002021-01-20 3:50PM EST2021-03-1918.8022.4024.300.00-47449.29%
QLYS210618C001100002021-01-15 3:19PM EST2021-06-1820.3525.5027.200.00-12143.41%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219P001100002021-01-22 10:29AM EST2021-02-192.170.551.500.00-33457.42%
QLYS210319P001100002021-01-08 10:31AM EST2021-03-195.352.302.700.00-1253.52%
QLYS210618P001100002021-01-25 11:28AM EST2021-06-186.305.606.20-2.10-25.00%23248.74%