U.S. markets open in 2 hours 42 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.28+4.75 (+3.91%)
At close: 4:00PM EST

126.28 0.00 (0.00%)
Before hours: 4:07AM EST

In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219C001250002021-01-22 3:58PM EST2021-02-198.300.000.000.00-231980.00%
QLYS210319C001250002021-01-22 11:56AM EST2021-03-199.100.000.000.00-1200.00%
QLYS210618C001250002021-01-22 2:37PM EST2021-06-1813.800.000.000.00-1000.00%
QLYS210917C001250002021-01-20 3:53PM EST2021-09-1717.500.000.000.00--00.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219P001250002021-01-21 10:21AM EST2021-02-197.950.000.000.00-1390.78%
QLYS210618P001250002021-01-13 2:33PM EST2021-06-1818.520.000.000.00-510.39%