Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.32+6.04 (+4.78%)
As of 12:53PM EST. Market open.
Strike:140.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210219C00140000 | 2021-01-25 12:19PM EST | 2021-02-19 | 4.10 | 4.10 | 4.60 | +1.45 | +54.72% | 3 | 94 | 52.33% |
| QLYS210319C00140000 | 2021-01-22 10:03AM EST | 2021-03-19 | 3.84 | 6.00 | 7.30 | 0.00 | - | 10 | 121 | 51.33% |
| QLYS210618C00140000 | 2020-12-23 11:42AM EST | 2021-06-18 | 9.92 | 8.10 | 11.00 | 0.00 | - | 2 | 3 | 42.54% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210319P00140000 | 2021-01-20 3:21PM EST | 2021-03-19 | 19.21 | 14.20 | 15.60 | 0.00 | - | - | 4 | 50.94% |
© 2021 Verizon Media. All rights reserved.
