U.S. markets close in 3 hours 7 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.32+6.04 (+4.78%)
As of 12:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219C001400002021-01-25 12:19PM EST2021-02-194.104.104.60+1.45+54.72%39452.33%
QLYS210319C001400002021-01-22 10:03AM EST2021-03-193.846.007.300.00-1012151.33%
QLYS210618C001400002020-12-23 11:42AM EST2021-06-189.928.1011.000.00-2342.54%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210319P001400002021-01-20 3:21PM EST2021-03-1919.2114.2015.600.00--450.94%