U.S. markets close in 2 hours 49 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.86+7.58 (+6.00%)
As of 1:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210319C000600002020-08-12 12:22PM EST2021-03-1943.7036.3040.400.00-200.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210319P000600002020-08-16 11:04PM EST2021-03-191.700.000.000.00--050.00%
QLYS210618P000600002020-12-18 1:25PM EST2021-06-180.480.005.000.00-11198.61%