U.S. Markets open in 2 hrs 27 mins
S&P Futures
3,844.50+10.25(+0.27%)Dow Futures
30,888.00-21.00(-0.07%)Nasdaq Futures
13,484.00+122.50(+0.92%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.28+4.75 (+3.91%)
At close: 4:00PM EST
126.28 0.00 (0.00%)
Before hours: 4:07AM EST
Strike:65.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210319C00065000 | 2020-09-28 12:22PM EST | 2021-03-19 | 37.22 | 24.40 | 26.80 | 0.00 | - | - | 2 | 0.00% |
| QLYS210618C00065000 | 2020-10-30 2:45PM EST | 2021-06-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210319P00065000 | 2020-10-28 1:54PM EST | 2021-03-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
