U.S. markets close in 2 hours 44 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.04+7.76 (+6.14%)
As of 1:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210319C000750002020-10-06 9:20AM EST2021-03-1927.900.000.000.00--10.00%
QLYS210618C000750002020-12-14 3:02PM EST2021-06-1830.0041.4045.600.00--10.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210319P000750002021-01-07 10:00AM EST2021-03-190.930.105.000.00-116124.15%
QLYS210618P000750002020-12-14 12:06PM EST2021-06-182.701.251.850.00--1666.32%