Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.04+7.76 (+6.14%)
As of 1:16PM EST. Market open.
Strike:75.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210319C00075000 | 2020-10-06 9:20AM EST | 2021-03-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QLYS210618C00075000 | 2020-12-14 3:02PM EST | 2021-06-18 | 30.00 | 41.40 | 45.60 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210319P00075000 | 2021-01-07 10:00AM EST | 2021-03-19 | 0.93 | 0.10 | 5.00 | 0.00 | - | 1 | 16 | 124.15% |
| QLYS210618P00075000 | 2020-12-14 12:06PM EST | 2021-06-18 | 2.70 | 1.25 | 1.85 | 0.00 | - | - | 16 | 66.32% |
© 2021 Verizon Media. All rights reserved.
