Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.07+5.79 (+4.59%)
As of 12:14PM EST. Market open.
Strike:85.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210319C00085000 | 2020-12-18 9:30AM EST | 2021-03-19 | 24.10 | 34.50 | 38.30 | 0.00 | - | 2 | 5 | 0.00% |
| QLYS210618C00085000 | 2020-12-07 9:39AM EST | 2021-06-18 | 14.90 | 29.50 | 32.90 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210219P00085000 | 2020-12-24 10:09AM EST | 2021-02-19 | 0.35 | 0.15 | 1.45 | 0.00 | - | 3 | 4 | 107.08% |
| QLYS210319P00085000 | 2021-01-19 12:24PM EST | 2021-03-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 27 | 99.73% |
| QLYS210618P00085000 | 2020-12-22 9:38AM EST | 2021-06-18 | 4.10 | 1.95 | 2.40 | 0.00 | - | 1 | 141 | 58.40% |
© 2021 Verizon Media. All rights reserved.
