U.S. markets close in 3 hours 46 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.07+5.79 (+4.59%)
As of 12:14PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210319C000850002020-12-18 9:30AM EST2021-03-1924.1034.5038.300.00-250.00%
QLYS210618C000850002020-12-07 9:39AM EST2021-06-1814.9029.5032.900.00--00.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219P000850002020-12-24 10:09AM EST2021-02-190.350.151.450.00-34107.08%
QLYS210319P000850002021-01-19 12:24PM EST2021-03-190.600.005.000.00-12799.73%
QLYS210618P000850002020-12-22 9:38AM EST2021-06-184.101.952.400.00-114158.40%