U.S. markets close in 3 hours 37 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.58+5.30 (+4.20%)
As of 12:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210319C000900002021-01-19 10:59AM EST2021-03-1933.4040.6043.900.00-62463.23%
QLYS210618C000900002020-12-29 1:44PM EST2021-06-1832.4042.8046.100.00-11056.86%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS210219P000900002021-01-19 9:30AM EST2021-02-190.500.005.000.00-15128.52%
QLYS210319P000900002021-01-25 11:51AM EST2021-03-190.440.250.60-0.41-48.24%13357.62%
QLYS210618P000900002020-12-28 2:44PM EST2021-06-183.501.802.200.00-122850.85%