Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.58+5.30 (+4.20%)
As of 12:23PM EST. Market open.
Strike:90.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210319C00090000 | 2021-01-19 10:59AM EST | 2021-03-19 | 33.40 | 40.60 | 43.90 | 0.00 | - | 6 | 24 | 63.23% |
| QLYS210618C00090000 | 2020-12-29 1:44PM EST | 2021-06-18 | 32.40 | 42.80 | 46.10 | 0.00 | - | 1 | 10 | 56.86% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS210219P00090000 | 2021-01-19 9:30AM EST | 2021-02-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 128.52% |
| QLYS210319P00090000 | 2021-01-25 11:51AM EST | 2021-03-19 | 0.44 | 0.25 | 0.60 | -0.41 | -48.24% | 1 | 33 | 57.62% |
| QLYS210618P00090000 | 2020-12-28 2:44PM EST | 2021-06-18 | 3.50 | 1.80 | 2.20 | 0.00 | - | 1 | 228 | 50.85% |
© 2021 Verizon Media. All rights reserved.
