U.S. markets open in 9 hours 18 minutes

S&P Futures
4,164.25
+8.75(+0.21%)
Dow Futures
34,044.00
+86.00(+0.25%)
Nasdaq Futures
13,916.00
+18.75(+0.13%)

Quantum Corporation (QMCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.82-0.14 (-1.76%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QMCO210521C00005000	2021-04-08 3:59PM EDT	5.00	3.60	2.75	2.90	0.00	-	1	188	65.63%
QMCO210521C00007500	2021-04-19 3:18PM EDT	7.50	0.65	0.65	1.15	-0.35	-35.00%	1	248	80.86%
QMCO210521C00010000	2021-04-19 12:53PM EDT	10.00	0.11	0.10	0.15	-0.08	-42.11%	2	739	73.83%
QMCO210521C00012500	2021-04-19 9:32AM EDT	12.50	0.05	0.00	0.05	-0.40	-88.89%	1	60	82.81%
QMCO210521C00015000	2021-03-16 3:51PM EDT	15.00	0.10	0.00	0.70	0.00	-	10	13	187.89%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QMCO210521P00002500	2021-04-07 11:49AM EDT	2.50	0.06	0.00	0.25	0.00	-	175	208	275.00%
QMCO210521P00005000	2021-04-07 11:49AM EDT	5.00	0.09	0.00	1.10	0.00	-	75	85	214.84%
QMCO210521P00007500	2021-03-23 1:52PM EDT	7.50	0.57	0.00	1.70	-0.30	-34.48%	2	0	111.33%