U.S. markets open in 9 hours 18 minutes

Quantum Corporation (QMCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.82-0.14 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QMCO210521C000050002021-04-08 3:59PM EDT5.003.602.752.900.00-118865.63%
QMCO210521C000075002021-04-19 3:18PM EDT7.500.650.651.15-0.35-35.00%124880.86%
QMCO210521C000100002021-04-19 12:53PM EDT10.000.110.100.15-0.08-42.11%273973.83%
QMCO210521C000125002021-04-19 9:32AM EDT12.500.050.000.05-0.40-88.89%16082.81%
QMCO210521C000150002021-03-16 3:51PM EDT15.000.100.000.700.00-1013187.89%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QMCO210521P000025002021-04-07 11:49AM EDT2.500.060.000.250.00-175208275.00%
QMCO210521P000050002021-04-07 11:49AM EDT5.000.090.001.100.00-7585214.84%
QMCO210521P000075002021-03-23 1:52PM EDT7.500.570.001.70-0.30-34.48%20111.33%