NasdaqGM - Delayed Quote USD

Quantum Corporation (QMCO)

0.4336 +0.0236 (+5.76%)
At close: April 18 at 4:00 PM EDT
0.4417 +0.01 (+1.87%)
After hours: April 18 at 4:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QMCO240517C00005000 2/20/2024 2:48 PM 2024-05-17 0.15 0.00 0.75 0.00 0.00% 20 30 1,412.50%
QMCO240816C00005000 2/26/2024 3:33 PM 2024-08-16 0.35 0.00 0.25 0.00 0.00% 30 40 360.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QMCO240517P00005000 10/20/2023 3:49 PM 2024-05-17 4.54 4.50 5.00 0.00 0.00% 1 0 856.25%

Related Tickers

QUBT Quantum Computing Inc.
0.7700
-3.27%
 
RGTI Rigetti Computing, Inc.
1.1700
-0.85%
 
QBTS D-Wave Quantum Inc.
1.6700
0.00%
 
TACT TransAct Technologies Incorporated
4.6600
-2.51%
 
MKFG Markforged Holding Corporation
0.5846
+8.26%
 
EBON Ebang International Holdings Inc.
8.24
+6.19%
 
UAVS AgEagle Aerial Systems, Inc.
0.6196
-2.90%
 
VLD Velo3D, Inc.
0.2638
-3.65%
 
OSS One Stop Systems, Inc.
2.9800
+0.68%
 
CRCT Cricut, Inc.
5.18
+3.81%